• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.53
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    4,951張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20213.641013.6813.58-86,572-0.12%
2024/11/19113.5100.0013.6616,5710.02%
2024/11/18513.5200.0013.5056,5870.08%
2024/11/15313.6200.0013.6736,5530.05%
2024/11/142713.6300.0013.61276,5470.41%
2024/11/13513.741113.7513.75-66,444-0.09%
2024/11/121013.8600.0013.80106,4030.16%
2024/11/11214.002213.9614.04-206,294-0.32%
2024/11/0800.00314.0314.03-36,284-0.05%
2024/11/07713.9800.0013.9776,2870.11%
2024/11/0600.001613.8813.91-166,271-0.26%
2024/11/05313.73513.7913.82-26,255-0.03%
2024/11/04913.74813.7013.7916,4240.02%
2024/11/01613.5500.0013.6566,6940.09%
2024/10/30613.7800.0013.7066,8710.09%
2024/10/29613.6600.0013.7066,8690.09%
2024/10/28313.9300.0013.9336,7260.04%
2024/10/245.713.9100.0013.875.76,8350.08%
2024/10/23313.9600.0013.9736,9170.04%
2024/10/22614.02314.0014.0136,9830.04%
2024/10/211514.5100.0014.44156,8060.22%
2024/10/18414.41514.4114.35-16,439-0.02%
2024/10/17314.0900.0014.1036,4020.05%
2024/10/162414.13314.2014.06216,5170.32%
2024/10/150.514.152.514.1614.16-27,174-0.03%
2024/10/11113.93113.9013.9307,5110.00%
2024/10/09113.79313.8313.79-27,739-0.03%
2024/10/08213.6000.0013.7127,8910.03%
2024/10/04813.5000.0013.4988,1760.10%
2024/09/30513.5600.0013.4958,1770.06%
2024/09/271013.850.113.9013.799.98,1460.12%
2024/09/263.513.86213.8413.791.58,2080.02%
2024/09/25313.72113.7013.7228,1780.02%
2024/09/20113.3600.0013.3418,1820.01%
2024/09/1900.00513.2213.28-58,198-0.06%
2024/09/1600.00313.1913.18-38,299-0.04%
2024/09/13113.1200.0013.1218,3300.01%
2024/09/09512.7800.0012.8258,3650.06%
2024/09/04412.8300.0012.7948,3630.05%
2024/09/0300.002413.3613.32-248,231-0.29%
2024/08/23313.2400.0013.3038,3880.04%
2024/08/21413.3800.0013.3348,3720.05%
2024/08/1900.00113.4313.45-18,297-0.01%
2024/08/1600.002013.4313.40-208,303-0.24%
2024/08/15513.2000.0013.1758,2520.06%
2024/08/1400.005.713.2213.22-5.78,232-0.07%
2024/08/130.113.070.113.0613.08-0.18,1790.00%
2024/08/121012.9900.0013.03108,1680.12%
2024/08/08112.4600.0012.4918,0460.01%
2024/08/07512.670.212.7612.734.87,9670.06%
2024/08/06012.25212.0012.24-27,872-0.02%
2024/08/051312.001211.9711.9017,6320.01%
2024/08/02713.0900.0013.0277,3050.10%
2024/08/01113.5300.0013.6016,9600.01%
2024/07/302513.2100.0013.34256,8210.37%
2024/07/290.113.4500.0013.310.16,6610.00%
2024/07/261613.2800.0013.30166,5700.24%
2024/07/23113.6500.0013.6916,3560.02%
2024/07/22213.5800.0013.3626,1740.03%
2024/07/191213.82113.7713.74115,9330.19%
2024/07/18713.9915814.0014.00-1515,629-2.68% 大賣/鉅額交易
2024/07/171414.31314.2414.26115,3140.21%
2024/07/1612214.41114.3814.381215,0672.39% 大買/鉅額交易
2024/07/158215.5200.0015.55824,2651.92%
2024/07/124815.4400.0015.40484,0941.17%
2024/07/11815.3400.0015.4984,0500.20%
2024/07/101814.8000.0014.91183,8200.47%
2024/07/09114.8200.0014.8213,6440.03%
2024/07/081514.64214.7314.78133,3770.38%
2024/06/28914.2400.0014.1992,9190.31%
2024/06/24714.0500.0013.9972,7580.25%
2024/06/211014.26514.2214.3052,7040.18%
2024/06/2000.00214.3714.40-22,642-0.08%
2024/06/19414.2100.0014.2542,6130.15%
2024/06/1800.00213.8513.87-22,568-0.08%
2024/06/171013.6600.0013.66102,5490.39%
2024/06/14513.6200.0013.6452,5450.20%
2024/06/11113.1400.0013.1412,5070.04%
2024/06/0500.00512.9312.94-52,496-0.20%
2024/05/30513.0000.0012.9952,4380.21%
2024/05/24312.8800.0012.9832,4080.12%
2024/05/23212.9000.0012.9822,4130.08%
2024/05/22212.8000.0012.8922,3920.08%
2024/05/170.512.7000.0012.700.52,3410.02%
2024/05/16012.7200.0012.7102,3480.00%
2024/05/1300.000.912.4612.43-0.92,381-0.04%
2024/05/100.512.4000.0012.430.52,3890.02%
2024/05/090.412.4400.0012.400.42,3800.01%
2024/05/0600.00112.4012.33-12,377-0.04%
2024/05/0200.00112.2012.21-12,382-0.04%
2024/04/26212.1600.0012.1922,4000.08%
2024/04/240.312.152012.1312.17-19.72,423-0.81%
2024/04/222211.7300.0011.66222,4180.91%
2024/04/1910.311.9100.0011.8710.32,3440.44%
2024/04/180.312.3800.0012.400.32,1850.01%
2024/04/17112.4800.0012.5712,1510.05%
2024/04/1600.00512.3312.32-51,919-0.26%
2024/04/0300.001012.6512.62-101,866-0.54%
2024/03/28312.4500.0012.4631,8490.16%
2024/03/27512.4500.0012.4651,8520.27%
2024/03/2600.00312.4312.37-31,849-0.16%
2024/03/2500.00112.5012.49-11,835-0.05%
2024/03/2000.00112.2412.25-11,848-0.05%
2024/03/1900.00112.2712.29-11,870-0.05%
2024/03/1800.00212.1712.24-21,877-0.11%
2024/03/12112.0200.0012.1211,8620.05%
2024/03/0100.00511.3611.33-51,806-0.28%
2024/02/293011.2900.0011.36301,8361.63%
2024/02/2300.001511.3211.34-152,010-0.75%
2024/02/1500.00111.1611.16-12,151-0.05%
2024/02/05210.7300.0010.7422,1140.09%
2024/01/2600.00510.6310.61-52,101-0.24%
2024/01/24510.5700.0010.5552,0870.24%
2024/01/1700.00910.1710.17-92,023-0.44%
2024/01/11610.3100.0010.3062,0680.29%
2024/01/10310.2500.0010.2532,1550.14%
2024/01/0400.00210.2710.28-22,306-0.09%
2024/01/0300.00610.2910.30-62,304-0.26%
2023/12/2800.00210.4810.47-22,277-0.09%
2023/12/1900.00410.2610.26-42,363-0.17%
2023/12/1200.00110.1810.17-12,292-0.04%
2023/12/0700.001010.0810.09-102,249-0.44%
2023/12/06310.10310.1010.1202,2410.00%
2023/12/0400.00410.1410.14-42,165-0.18%
2023/11/29210.1300.0010.1022,1150.09%
2023/11/221510.1300.0010.13151,9620.76%
2023/11/2000.00110.0310.02-11,798-0.06%
2023/11/17210.03310.0510.03-11,788-0.06%
2023/11/1600.00110.0010.01-11,754-0.06%
2023/11/0600.0069.769.76-61,676-0.36%
2023/11/0119.3700.009.3711,6870.06%
2023/10/1969.6700.009.6961,7800.34%
2023/10/1889.8700.009.8381,7830.45%
2023/10/13410.0200.0010.0341,7410.23%
2023/10/1200.00110.0210.06-11,778-0.06%
2023/09/2800.0019.759.77-12,126-0.05%
2023/09/2739.6900.009.7232,1430.14%
2023/09/2619.7100.009.6812,1880.05%
2023/09/1500.002510.0010.03-252,334-1.07%
2023/08/2400.00109.959.91-102,737-0.37%
2023/08/1800.0059.759.66-52,971-0.17%
2023/08/1000.00109.769.75-103,236-0.31%
2023/08/0400.0059.879.87-53,201-0.16%
2023/08/02129.8700.009.86123,2060.37%
2023/08/0100.00610.0110.03-63,159-0.19%
2023/07/31510.1100.0010.0353,1580.16%
2023/07/2459.9000.009.9353,0480.16%
2023/07/2019.9600.009.9713,1400.03%
2023/07/1929.9800.009.9623,1540.06%
2023/07/14410.2400.0010.2543,0170.13%
2023/07/131010.2000.0010.15102,9430.34%
2023/07/12710.0100.0010.0372,8310.25%
2023/07/1109.9700.009.9602,6260.00%
2023/06/2900.0029.809.81-22,557-0.08%
2023/06/1200.0039.749.72-32,599-0.12%
2023/06/0700.0059.679.68-52,707-0.18%
2023/06/0200.0019.619.60-12,750-0.04%
2023/06/0100.00109.509.51-102,764-0.36%
2023/05/2500.00209.269.28-202,746-0.73%
2023/05/2200.0059.169.17-52,697-0.19%
2023/05/1900.0019.179.18-12,692-0.04%
2023/05/1800.00509.129.12-502,590-1.93%
2023/05/1100.00108.908.87-102,604-0.38%
2023/05/0438.9200.008.9432,8400.11%
2023/04/2628.7800.008.7924,5180.04%
2023/04/2518.9000.008.8114,5330.02%
2023/04/24108.9500.008.95104,4790.22%
2023/04/2118.9700.008.9714,5000.02%
2023/04/1300.0029.069.06-24,418-0.05%
2023/03/2859.1000.009.0454,0800.12%
2023/03/2400.00149.149.15-144,029-0.35%
2023/03/1518.9600.008.8813,7520.03%
2023/03/1418.88408.888.87-393,720-1.05%
2023/03/1300.0018.958.97-13,674-0.03%
2023/03/1000.0038.968.94-33,627-0.08%
2023/03/0869.0700.009.0863,5210.17%
2023/03/0729.1369.119.11-43,486-0.11%
2023/03/0319.0100.009.0013,3660.03%
2023/03/0248.9500.008.9643,3000.12%
2023/02/2448.9400.008.9343,2000.12%
2023/02/2318.9600.008.9613,1680.03%
2023/02/2218.8600.008.8613,1120.03%
2023/02/2118.9200.008.9113,0640.03%
2023/02/2000.0058.918.92-53,046-0.16%
2023/02/1600.0028.938.93-23,032-0.07%
2023/02/1500.00148.918.87-143,018-0.46%
2023/02/1400.0018.988.98-12,947-0.03%
2023/02/1000.0068.938.95-62,871-0.21%
2023/02/0800.0028.998.99-22,804-0.07%
2023/02/0618.8900.008.8912,7080.04%
2023/02/0318.9400.008.9812,6400.04%
2023/02/02108.9800.008.99102,5780.39%
2023/02/01138.8800.008.87132,4730.53%
2023/01/311459.3000.009.201452,1536.73% 大買/鉅額交易
2023/01/1300.0068.808.78-6731-0.82%
2023/01/1168.7500.008.7566260.96%
2022/12/2018.4800.008.3415980.17%
2022/12/08108.5700.008.57106501.54%
2022/12/0538.9300.008.8836620.45%
2022/11/2868.6700.008.6566830.88%
2022/11/0417.6800.007.7016940.14%
2022/10/2500.0097.537.53-9774-1.16%
2022/10/1317.6017.537.5408420.00%
2022/10/0728.0500.008.0428290.24%
2022/09/0718.4600.008.4511,5210.07%
2022/09/0598.6200.008.6291,5500.58%
2022/09/0118.7000.008.7211,5810.06%
2022/08/2918.7700.008.8111,6060.06%
2022/08/2289.0400.009.0481,7420.46%
2022/07/2588.8000.008.7982,4720.32%
2022/06/2918.9600.008.9113,5010.03%
2022/06/1729.1600.009.1623,6870.05%
2022/06/0619.7800.009.7714,1810.02%
2022/06/0219.7300.009.7214,2380.02%
2022/05/1800.0019.549.55-15,586-0.02%
2022/05/1319.3100.009.3516,1990.02%
2022/04/277.59.4600.009.487.510,7890.07%
2022/04/26109.6500.009.671011,3250.09%
2022/04/2529.7500.009.67213,1830.02%
2022/04/2219.9029.889.92-115,163-0.01%
2022/04/21199.98110.0210.001818,5980.10%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音