• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.42
  • 漲幅
    -1.89%
  • 成交量
    4,819張
  • 產業
    上市

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華S&P500成長 (00924)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/161.422.0200.0021.801.47,7040.02%
2025/04/1500.00622.2522.22-67,734-0.08%
2025/04/140.322.31122.3922.39-0.77,782-0.01%
2025/04/11121.81221.4822.05-17,798-0.01%
2025/04/104.122.82422.7722.690.17,7500.00%
2025/04/0911.220.3400.0020.1811.27,5890.15%
2025/04/081.121.21120.9221.120.17,4730.00%
2025/04/071619.9500.0020.00167,3800.22%
2025/04/02123.3600.0023.3317,0620.01%
2025/04/01223.0700.0023.1427,1030.03%
2025/03/3110.822.8900.0022.8910.87,1050.15%
2025/03/28123.6600.0023.6816,9940.01%
2025/03/271.123.790.423.8223.820.77,0080.01%
2025/03/26424.281.924.3024.252.17,0180.03%
2025/03/25224.13124.1124.1017,1010.01%
2025/03/24323.7500.0023.7437,1030.04%
2025/03/20123.6500.0023.6717,1930.01%
2025/03/193.223.24223.2223.221.27,1830.02%
2025/03/18223.5700.0023.5127,1610.03%
2025/03/170.223.4300.0023.380.27,1170.00%
2025/03/141.123.1400.0023.151.17,0660.01%
2025/03/131423.36123.3723.19137,0550.18%
2025/03/1210.123.06123.0923.089.16,9860.13%
2025/03/1111.222.8700.0023.0611.26,9330.16%
2025/03/10623.7800.0023.7966,6710.09%
2025/03/0723.424.0100.0023.9523.46,5770.36%
2025/03/065.324.49124.5024.504.36,3630.07%
2025/03/058.224.4000.0024.408.26,3040.13%
2025/03/0469.224.5600.0024.5869.26,0591.14%
2025/03/031225.051625.0825.12-45,791-0.07%
2025/02/273.125.18525.1825.24-1.95,695-0.03%
2025/02/2612.225.1300.0025.1612.25,6340.22%
2025/02/2519.325.3100.0025.3119.35,3310.36%
2025/02/2416.525.6700.0025.6916.55,1720.32%
2025/02/212.226.1100.0026.102.24,9700.04%
2025/02/208.626.2900.0026.288.64,8490.18%
2025/02/194.226.4000.0026.374.24,8120.09%
2025/02/18126.43326.4226.44-24,719-0.04%
2025/02/17826.3500.0026.4084,6520.17%
2025/02/142.626.30126.2626.361.64,5520.03%
2025/02/13626.0700.0026.0564,4720.13%
2025/02/123.126.0500.0026.053.14,4450.07%
2025/02/106.126.04126.0226.045.14,3390.12%
2025/02/0711.126.24426.2226.217.14,2970.17%
2025/02/05825.8700.0025.8383,9390.20%
2025/02/040.225.8100.0025.740.23,9040.01%
2025/02/031425.82025.8725.71143,7330.38%
2025/01/22126.03126.0426.0703,4960.00%
2025/01/20425.6800.0025.8043,3710.12%
2025/01/170.325.4700.0025.500.33,2220.01%
2025/01/15025.0700.0025.0903,1290.00%
2025/01/131.325.15425.1325.12-2.83,032-0.09%
2025/01/081.425.3700.0025.441.42,9230.05%
2025/01/071.125.751.125.7525.710.12,8210.00%
2025/01/0600.00125.6025.67-12,714-0.04%
2025/01/03225.285025.2825.31-482,625-1.83%
2025/01/021.125.2100.0025.291.12,5550.04%
2024/12/310.325.36225.3025.36-1.82,528-0.07%
2024/12/3000.00125.5825.58-12,473-0.04%
2024/12/270.525.9400.0025.900.52,4270.02%
2024/12/25226.015925.9926.08-572,342-2.43%
2024/12/24425.6300.0025.6142,2760.18%
2024/12/202.125.0400.0025.052.12,1830.10%
2024/12/191725.1800.0025.18172,1330.80%
2024/12/1810025.880.725.8825.8799.32,0124.93%
2024/12/173425.8900.0025.91341,9781.72%
2024/12/16025.6810025.6725.65-1001,901-5.26%
2024/12/1310425.7600.0025.601041,8135.74% 大買/鉅額交易
2024/12/12025.75125.7325.72-11,749-0.05%
2024/12/11125.35525.3425.37-41,713-0.23%
2024/12/10025.400.225.3525.33-0.21,680-0.01%
2024/12/09025.5700.0025.5301,6290.00%
2024/12/06225.290.325.3225.291.71,5860.11%
2024/12/04025.2000.0025.1301,5240.00%
2024/12/030.125.13525.1325.14-4.91,511-0.33%
2024/12/02024.8100.0024.8301,4790.00%
2024/11/29024.7300.0024.6901,4570.00%
2024/11/280.324.7500.0024.680.31,4300.02%
2024/11/262.124.4300.0024.482.11,3350.16%
2024/11/220.224.5900.0024.500.21,2720.01%
2024/11/19124.2700.0024.2811,1720.09%
2024/11/183.124.3000.0024.323.11,1510.27%
2024/11/150.124.7100.0024.640.11,1110.01%
2024/11/140.224.930.224.8824.8801,0790.00%
2024/11/13324.7800.0024.7931,0440.29%
2024/11/12224.7700.0024.7821,0330.19%
2024/11/11224.670.624.8024.791.41,0110.14%
2024/11/08124.500.224.5624.500.89880.08%
2024/11/07224.2600.0024.2929920.20%
2024/11/0600.00123.5023.70-1994-0.10%
2024/11/050.123.3300.0023.110.11,0060.01%
2024/11/01123.0500.0023.0911,1360.09%
2024/10/30223.9000.0023.8321,1240.18%
2024/10/2800.00423.7023.72-41,143-0.35%
2024/10/250.123.6000.0023.490.11,1540.01%
2024/10/17123.4700.0023.4611,2680.08%
2024/10/150.123.7500.0023.730.11,2830.01%
2024/10/070.123.3000.0023.240.11,3220.01%
2024/09/250.122.9600.0022.930.11,3840.01%
2024/09/160.122.6000.0022.430.11,4170.01%
2024/09/1200.000.222.2722.31-0.21,453-0.02%
2024/09/1000.00421.6221.60-41,469-0.27%
2024/09/09421.3400.0021.4841,4690.27%
2024/09/050.121.9700.0021.810.11,4540.01%
2024/09/04121.80121.8021.7701,4480.00%
2024/09/030.222.5300.0022.500.21,4220.02%
2024/08/2700.00522.3222.41-51,363-0.37%
2024/08/260.122.5500.0022.470.11,3760.01%
2024/08/150.122.2000.0022.130.11,3820.01%
2024/08/06221.1400.0021.1321,2550.16%
2024/08/050.122.1800.0020.990.11,2150.01%
2024/07/26222.1300.0022.1821,0760.19%
2024/07/220.222.8500.0022.880.21,0760.02%
2024/07/1600.001223.7323.72-121,041-1.15%
2024/07/150.123.7000.0023.610.11,0690.01%
2024/07/10123.6800.0023.6911,0650.09%
2024/07/058.123.3600.0023.418.11,0270.79%
2024/07/011022.8000.0022.79109321.07%
2024/06/252.122.4200.0022.432.19100.23%
2024/06/170.122.7000.0022.560.18480.01%
2024/06/050.121.3800.0021.330.18630.01%
2024/05/29521.3700.0021.3759450.53%
2024/05/270.121.3400.0021.260.19410.01%
2024/05/150.120.9500.0020.760.19860.01%
2024/05/060.120.3700.0020.360.11,0560.01%
2024/04/251.119.8900.0019.811.11,0350.11%
2024/04/2200.00419.6719.67-41,127-0.35%
復華S&P500成長 相關文章
復華S&P500成長 相關影音