• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.06
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    12,443張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00815.0015.05-87,011-0.11%
2025/03/3100.00814.9514.95-86,764-0.12%
2025/03/27414.672014.6714.66-166,587-0.24%
2025/03/262414.74114.7314.71236,6710.34%
2025/03/25214.7200.0014.7326,7940.03%
2025/03/242014.8400.0014.82206,7600.30%
2025/03/212014.9400.0014.93206,8000.29%
2025/03/2010014.97214.9914.96986,8401.43%
2025/03/19314.8500.0014.8436,8520.04%
2025/03/1800.001014.8714.86-106,937-0.14%
2025/03/12114.80114.8014.8007,4430.00%
2025/03/1100.00514.9914.97-57,573-0.07%
2025/03/1000.00514.8014.79-57,640-0.07%
2025/03/0700.00514.8414.83-57,896-0.06%
2025/03/06414.713.514.7114.700.68,1720.01%
2025/03/05314.8600.0014.8338,2500.04%
2025/03/0400.0022015.1015.10-2208,294-2.65% 大賣/鉅額交易
2025/03/0300.00214.9414.97-27,908-0.03%
2025/02/2700.00214.8814.89-27,827-0.03%
2025/02/26114.75214.8114.74-17,586-0.01%
2025/02/2500.003514.6014.60-357,465-0.47%
2025/02/2400.00214.4714.46-27,434-0.03%
2025/02/2100.002014.3514.36-207,441-0.27%
2025/02/1800.00214.3814.37-27,664-0.03%
2025/02/13414.2000.0014.1948,0150.05%
2025/02/12614.3600.0014.3468,0640.07%
2025/02/11214.4700.0014.4528,0870.02%
2025/02/071014.5700.0014.56108,5870.12%
2025/02/0600.00614.6114.60-68,716-0.07%
2025/02/04214.3000.0014.3628,8290.02%
2025/01/202314.0600.0014.06238,5500.27%
2025/01/1400.00214.1014.12-29,080-0.02%
2025/01/13514.06914.0514.06-49,421-0.04%
2025/01/10214.0800.0014.0729,5290.02%
2025/01/09114.0900.0014.1319,6290.01%
2025/01/08314.0700.0014.0739,7460.03%
2025/01/07214.2100.0014.2029,8590.02%
2025/01/061.414.2900.0014.301.410,0460.01%
2025/01/0300.00414.4014.42-410,186-0.04%
2024/12/3100.001414.4014.44-1410,677-0.13%
2024/12/30514.22814.2014.23-310,782-0.03%
2024/12/2700.003014.3214.32-3010,833-0.28%
2024/12/26514.2900.0014.28511,0170.05%
2024/12/24214.2900.0014.30211,4290.02%
2024/12/201514.366.214.3814.378.811,7610.07%
2024/12/191014.4800.0014.471011,8470.08%
2024/12/171114.6000.0014.591112,3380.09%
2024/12/161014.60514.6114.62512,5580.04%
2024/12/131014.7200.0014.731012,7670.08%
2024/12/12414.8600.0014.83412,9950.03%
2024/12/11215.0000.0014.99213,3210.02%
2024/12/0600.00515.1615.16-513,761-0.04%
2024/12/041515.01515.0414.961013,8850.07%
2024/12/0300.0021315.1515.15-21313,985-1.52% 大賣/鉅額交易
2024/12/0200.00715.0815.09-713,844-0.05%
2024/11/2900.00114.9614.98-113,762-0.01%
2024/11/2800.00614.9214.93-613,758-0.04%
2024/11/2600.002314.8214.79-2313,597-0.17%
2024/11/22614.5500.0014.57613,5790.04%
2024/11/20714.5100.0014.51713,6300.05%
2024/11/1500.00914.5214.49-913,941-0.06%
2024/11/14814.401514.4314.44-714,093-0.05%
2024/11/13614.5900.0014.56614,1480.04%
2024/11/12914.791114.7614.80-214,119-0.01%
2024/11/1100.005014.6114.64-5014,089-0.35%
2024/11/0800.008014.4814.50-8014,167-0.56%
2024/11/0700.006014.4614.40-6014,455-0.42%
2024/11/061914.35214.4714.441714,5450.12%
2024/11/041814.4600.0014.441815,0150.12%
2024/11/0131.314.6000.0014.6131.315,5730.20%
2024/10/30414.5600.0014.57415,9100.03%
2024/10/281014.5000.0014.491016,3460.06%
2024/10/25114.69514.6814.73-416,306-0.02%
2024/10/24114.55314.5614.59-216,406-0.01%
2024/10/231014.5200.0014.521016,4360.06%
2024/10/2219.314.5600.0014.5319.316,3370.12%
2024/10/21714.8000.0014.78716,3730.04%
2024/10/184814.8710014.8514.85-5216,438-0.32%
2024/10/1710115.2200.0015.2210116,2320.62% 大買/鉅額交易
2024/10/151315.04815.0415.04516,2580.03%
2024/10/144.214.98514.9814.97-0.816,3730.00%
2024/10/112.215.11215.1115.080.216,4360.00%
2024/10/09115.21615.1915.20-516,308-0.03%
2024/10/081115.23215.2415.25916,2320.06%
2024/10/07115.341215.3415.34-1116,224-0.07%
2024/10/040.315.4500.0015.430.316,0590.00%
2024/10/0100.00215.5015.51-215,988-0.01%
2024/09/300.215.4400.0015.430.216,0060.00%
2024/09/273.215.43115.4415.442.215,9750.01%
2024/09/265.215.501715.4915.49-11.816,053-0.07%
2024/09/25115.5900.0015.59116,0610.01%
2024/09/241.215.6300.0015.631.215,9680.01%
2024/09/23515.6700.0015.67516,0090.03%
2024/09/20815.74815.7415.75016,0590.00%
2024/09/199.815.81215.8215.817.815,9970.05%
2024/09/180.415.972515.9716.02-24.615,763-0.16%
2024/09/16215.9000.0015.90215,6230.01%
2024/09/121016.003215.9816.00-2215,369-0.14%
2024/09/1100.001316.0916.10-1315,163-0.09%
2024/09/1000.00515.9215.94-515,019-0.03%
2024/09/09215.778015.7615.77-7815,250-0.51%
2024/09/06215.81715.8115.81-515,224-0.03%
2024/09/0500.002315.7315.73-2315,120-0.15%
2024/09/0430.515.591415.5915.6016.515,1690.11%
2024/09/02915.343015.3415.35-2115,072-0.14%
2024/08/30815.4100.0015.44815,0940.05%
2024/08/29115.5000.0015.47115,1840.01%
2024/08/27115.5000.0015.50115,2260.01%
2024/08/26815.514815.5115.53-4015,269-0.26%
2024/08/231815.51215.5015.511615,4060.10%
2024/08/2100.000.315.5815.60-0.315,4650.00%
2024/08/20515.4300.0015.43515,4240.03%
2024/08/192715.4800.0015.462715,3940.18%
2024/08/163115.566015.5515.55-2915,246-0.19%
2024/08/15615.6300.0015.66615,0380.04%
2024/08/14215.54315.5315.56-114,919-0.01%
2024/08/13115.5313015.5015.48-12914,947-0.86% 大賣/鉅額交易
2024/08/120.115.4510015.4715.48-99.915,113-0.66%
2024/08/09107.115.328515.3515.3522.115,0080.15% 大買/
2024/08/082.115.50215.5115.490.114,6980.00%
2024/08/07515.62115.6215.63414,6150.03%
2024/08/06215.85515.8115.83-314,354-0.02%
2024/08/0510515.9714.115.9815.9690.913,7270.66% 大買/
2024/08/020.115.521015.5415.52-9.913,102-0.08%
2024/08/0100.00515.3315.32-512,801-0.04%
2024/07/31515.191815.1815.19-1312,660-0.10%
2024/07/30115.13815.1415.10-712,529-0.06%
2024/07/26414.95914.9514.94-512,473-0.04%
2024/07/2300.003515.0115.02-3512,456-0.28%
2024/07/2200.00615.0515.10-612,503-0.05%
2024/07/19615.085015.0615.06-4412,327-0.36%
2024/07/184.115.084515.0715.08-40.912,252-0.33%
2024/07/173015.2400.0015.233012,1760.25%
2024/07/1600.001915.1015.09-1912,083-0.16%
2024/07/1500.00115.0115.04-112,530-0.01%
2024/07/12215.0525315.0515.11-25112,473-2.01% 大賣/鉅額交易
2024/07/11214.9600.0014.96212,4850.02%
2024/07/10114.95314.9414.95-212,741-0.02%
2024/07/0800.005214.8814.87-5212,780-0.41%
2024/07/05114.7900.0014.80113,0780.01%
2024/07/045214.845014.8414.82213,1220.02%
2024/07/03314.74114.7414.73213,1020.02%
2024/07/026614.6800.0014.696613,2610.50%
2024/07/0122914.7500.0014.7822913,2761.72% 大買/鉅額交易
2024/06/282014.9900.0015.002013,3410.15%
2024/06/2127615.0400.0015.0227613,6192.03% 大買/鉅額交易
2024/06/19215.141215.1415.14-1013,975-0.07%
2024/06/18415.06915.0415.05-514,032-0.04%
2024/06/175015.08515.0915.094514,0930.32%
2024/06/1400.00315.0015.00-314,116-0.02%
2024/06/13114.81914.8214.81-814,016-0.06%
2024/06/1200.00214.7214.74-214,101-0.01%
2024/06/111114.6300.0014.621114,2810.08%
2024/06/07114.881114.8714.88-1014,266-0.07%
2024/06/0600.001514.8614.86-1514,338-0.10%
2024/06/0500.001514.8214.80-1514,346-0.10%
2024/06/045014.661214.6414.663814,3270.27%
2024/06/0300.00914.4814.48-914,493-0.06%
2024/05/3100.00214.4014.41-214,637-0.01%
2024/05/30914.2300.0014.27914,8310.06%
2024/05/292514.3200.0014.322514,9720.17%
2024/05/28214.4700.0014.48214,9700.01%
2024/05/27714.5100.0014.51715,0640.05%
2024/05/24514.5100.0014.52515,1890.03%
2024/05/21414.5200.0014.54415,6010.03%
2024/05/20214.5600.0014.57215,6900.01%
2024/05/161014.672614.6714.67-1615,925-0.10%
2024/05/151014.48214.5214.48816,2120.05%
2024/05/131714.4600.0014.451717,1210.10%
2024/05/1000.003814.5314.50-3817,554-0.22%
2024/05/091114.4000.0014.411117,9040.06%
2024/05/082014.51514.5214.491518,0460.08%
2024/05/07114.411014.4214.46-918,161-0.05%
2024/05/0600.003914.3214.34-3918,273-0.21%
2024/05/03214.2200.0014.23218,2520.01%
2024/05/02214.23914.2414.25-718,439-0.04%
2024/04/3000.00414.2714.27-418,545-0.02%
2024/04/2900.00414.2114.20-418,637-0.02%
2024/04/264.314.0900.0014.114.318,7310.02%
2024/04/252.414.1800.0014.162.419,2600.01%
2024/04/24614.225014.2414.24-4419,279-0.23%
2024/04/222.214.22514.2114.23-2.819,481-0.01%
2024/04/1900.002214.3614.35-2219,535-0.11%
2024/04/18114.362214.3814.37-2119,169-0.11%
2024/04/176.314.2600.0014.286.319,1590.03%
2024/04/161114.37114.3614.371019,0870.05%
2024/04/15514.441614.4814.44-1118,907-0.06%
2024/04/12714.40914.4114.41-219,072-0.01%
2024/04/111614.4400.0014.461619,2630.08%
2024/04/100.514.682514.6714.66-24.519,344-0.13%
2024/04/0900.00214.6314.60-219,452-0.01%
2024/04/082714.55114.5414.552619,7170.13%
統一美債20年 相關文章
統一美債20年 相關影音
 
 
0天7小時46分