群益科技高息成長 (00946)-兆豐-高雄券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.20
漲跌
▼0.06
漲幅
-0.65%
成交量
6,898張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	1.1	9.33	5	9.28	9.26	-3.9	11,802	-0.03%
2024/11/22	0.1	9.27	4	9.26	9.24	-3.9	11,900	-0.03%
2024/11/21	0	0.00	3	9.19	9.18	-3	11,963	-0.03%
2024/11/20	12.1	9.18	20	9.19	9.17	-7.9	12,027	-0.07%
2024/11/19	3	9.18	0	0.00	9.19	3	12,096	0.02%
2024/11/18	5.1	9.12	6	9.14	9.13	-0.9	12,217	-0.01%
2024/11/15	1.2	9.22	0	0.00	9.18	1.2	12,409	0.01%
2024/11/14	22.1	9.17	0	0.00	9.15	22.1	12,563	0.18%
2024/11/13	2	9.21	0	0.00	9.24	2	12,502	0.02%
2024/11/12	25	9.23	3	9.23	9.22	22	12,649	0.17%
2024/11/11	11.1	9.27	33	9.29	9.29	-21.9	12,637	-0.17%
2024/11/08	3.1	9.33	7	9.39	9.32	-4	12,811	-0.03%
2024/11/07	6.1	9.29	15	9.34	9.33	-8.9	12,945	-0.07%
2024/11/06	1	9.32	58	9.30	9.33	-57	13,099	-0.44%
2024/11/05	40.1	9.27	0	0.00	9.28	40.1	13,480	0.30%
2024/11/04	13	9.32	0	0.00	9.31	13	14,134	0.09%
2024/11/01	19	9.31	11	9.35	9.39	8	15,469	0.05%
2024/10/30	17.1	9.44	3	9.41	9.43	14.1	16,075	0.09%
2024/10/29	15	9.46	0	0.00	9.48	15	16,247	0.09%
2024/10/28	22	9.60	5	9.65	9.61	17	16,498	0.10%
2024/10/25	1	9.65	6	9.65	9.65	-5	17,448	-0.03%
2024/10/24	41.2	9.62	6	9.61	9.61	35.2	18,021	0.20%
2024/10/23	5	9.66	9	9.70	9.67	-4	18,979	-0.02%
2024/10/22	1	9.62	6	9.67	9.67	-5	19,646	-0.03%
2024/10/21	1	9.66	18	9.65	9.67	-17	20,961	-0.08%
2024/10/18	10	9.65	2	9.61	9.61	8	21,588	0.04%
2024/10/17	12.2	9.63	4	9.64	9.63	8.2	22,457	0.04%
2024/10/15	4	9.67	0	0.00	9.64	4	23,049	0.02%
2024/10/14	0	0.00	15	9.60	9.61	-15	23,229	-0.06%
2024/10/09	1	9.58	6	9.53	9.52	-5	23,794	-0.02%
2024/10/08	21.5	9.52	0	0.00	9.53	21.5	24,006	0.09%
2024/10/07	6	9.65	8	9.70	9.66	-2	24,342	-0.01%
2024/10/04	8	9.62	19	9.61	9.61	-11	24,712	-0.04%
2024/10/01	8	9.66	0	0.00	9.69	8	24,742	0.03%
2024/09/30	23	9.70	0	0.00	9.68	23	25,037	0.09%
2024/09/27	8	9.82	0	0.00	9.80	8	25,383	0.03%
2024/09/26	0	0.00	5	9.82	9.79	-5	26,002	-0.02%
2024/09/25	1.1	9.80	5	9.78	9.76	-3.9	26,365	-0.01%
2024/09/24	3	9.67	2	9.65	9.68	1	26,561	0.00%
2024/09/23	5	9.69	0	0.00	9.71	5	26,846	0.02%
2024/09/20	1.1	9.74	0	0.00	9.67	1.1	27,383	0.00%
2024/09/19	1	9.67	0	0.00	9.64	1	27,975	0.00%
2024/09/18	5.2	9.64	0	0.00	9.62	5.2	28,660	0.02%
2024/09/16	1	9.67	6	9.65	9.68	-5	29,018	-0.02%
2024/09/12	7	9.71	13	9.71	9.69	-6	30,533	-0.02%
2024/09/11	5	9.58	0	0.00	9.58	5	31,089	0.02%
2024/09/10	6.5	9.70	0	0.00	9.62	6.5	31,291	0.02%
2024/09/09	4	9.68	0	0.00	9.74	4	31,612	0.01%
2024/09/06	1	9.81	0	0.00	9.80	1	32,341	0.00%
2024/09/05	20.1	9.89	0	0.00	9.84	20.1	32,547	0.06%
2024/09/04	43.2	9.90	0	0.00	9.90	43.2	32,538	0.13%
2024/09/03	0	0.00	3	10.19	10.16	-3	32,246	-0.01%
2024/09/02	0	0.00	6	10.18	10.18	-6	32,703	-0.02%
2024/08/30	0	0.00	3	10.20	10.19	-3	33,085	-0.01%
2024/08/29	1	10.13	0	0.00	10.14	1	33,695	0.00%
2024/08/26	4	10.17	6	10.16	10.07	-2	35,586	-0.01%
2024/08/23	0	0.00	1	10.08	10.09	-1	36,183	0.00%
2024/08/21	9	10.06	2	10.04	10.06	7	37,630	0.02%
2024/08/20	2	10.17	1	10.17	10.12	1	38,159	0.00%
2024/08/19	1	10.11	39	10.09	10.10	-38	38,549	-0.10%
2024/08/15	5	9.92	0	0.00	9.88	5	39,101	0.01%
2024/08/14	5	9.90	9	9.95	9.93	-4	39,584	-0.01%
2024/08/13	0	0.00	2	9.83	9.85	-2	40,144	0.00%
2024/08/12	6	9.79	0	0.00	9.80	6	40,972	0.01%
2024/08/09	25	9.67	3	9.69	9.63	22	41,466	0.05%
2024/08/08	21.1	9.47	0	0.00	9.49	21.1	42,135	0.05%
2024/08/07	25	9.50	3.1	9.52	9.61	21.9	42,788	0.05%
2024/08/06	14	9.37	1.1	9.43	9.40	12.9	43,851	0.03%
2024/08/05	30.8	9.25	4	9.24	9.13	26.8	46,271	0.06%
2024/08/02	21.5	9.94	0	0.00	9.91	21.5	45,441	0.05%
2024/08/01	4	10.13	0	0.00	10.13	4	45,189	0.01%
2024/07/31	13.2	9.91	6	9.90	9.97	7.2	45,536	0.02%
2024/07/30	44.2	9.86	2	9.87	10.01	42.2	45,675	0.09%
2024/07/29	50	10.07	100	10.01	10.03	-50	45,271	-0.11%
2024/07/26	125	10.01	0	0.00	10.07	125	45,363	0.28%	大買/鉅額交易
2024/07/23	31	10.21	0	0.00	10.24	31	44,909	0.07%
2024/07/22	21.1	10.16	4	10.33	10.12	17.1	44,869	0.04%
2024/07/19	32.5	10.41	14	10.42	10.40	18.5	44,076	0.04%
2024/07/18	47.3	10.47	4	10.49	10.57	43.3	44,019	0.10%
2024/07/17	7.3	10.69	3	10.70	10.65	4.3	43,662	0.01%
2024/07/16	5.4	10.72	5	10.73	10.71	0.4	43,961	0.00%
2024/07/15	5	10.72	0	0.00	10.73	5	44,470	0.01%
2024/07/12	12.1	10.68	3	10.69	10.71	9.1	44,989	0.02%
2024/07/11	3	10.80	9	10.81	10.79	-6	45,268	-0.01%
2024/07/10	8.3	10.80	0	0.00	10.79	8.3	45,845	0.02%
2024/07/09	0	0.00	1	10.81	10.82	-1	46,429	0.00%
2024/07/08	4	10.81	14.3	10.82	10.84	-10.3	46,646	-0.02%
2024/07/05	10	10.85	4	10.83	10.85	6	46,907	0.01%
2024/07/04	0	0.00	7	10.78	10.80	-7	47,571	-0.01%
2024/07/03	5.2	10.78	3	10.81	10.76	2.2	48,086	0.00%
2024/07/02	67	10.86	9	10.81	10.80	58	48,423	0.12%
2024/07/01	2	10.90	0	0.00	10.85	2	48,498	0.00%
2024/06/28	6	10.72	9	10.73	10.73	-3	48,841	-0.01%
2024/06/27	15	10.61	30	10.61	10.63	-15	49,551	-0.03%
2024/06/26	3	10.68	2	10.66	10.70	1	50,134	0.00%
2024/06/25	2.2	10.58	0	0.00	10.63	2.2	50,447	0.00%
2024/06/24	23	10.69	3	10.68	10.69	20	50,605	0.04%
2024/06/21	9	10.82	0	0.00	10.83	9	50,556	0.02%
2024/06/20	14	10.88	0	0.00	10.89	14	50,899	0.03%
2024/06/19	98.3	10.92	1	10.95	10.90	97.3	51,195	0.19%
2024/06/18	4.1	10.80	9	10.79	10.81	-4.9	50,729	-0.01%
2024/06/17	4	10.69	0	0.00	10.69	4	51,110	0.01%
2024/06/14	16	10.64	0	0.00	10.64	16	51,951	0.03%
2024/06/13	4	10.69	5	10.74	10.67	-1	52,577	0.00%
2024/06/12	11	10.51	53	10.48	10.54	-42	52,419	-0.08%
2024/06/11	9	10.42	52	10.46	10.43	-43	53,562	-0.08%
2024/06/07	2	10.37	0	0.00	10.41	2	54,708	0.00%
2024/06/06	8	10.34	50	10.37	10.39	-42	56,332	-0.07%
2024/06/05	10.2	10.31	3	10.30	10.30	7.2	57,111	0.01%
2024/06/04	11	10.29	4	10.29	10.30	7	58,406	0.01%
2024/06/03	8.2	10.31	54	10.30	10.31	-45.8	59,111	-0.08%
2024/05/31	64	10.39	0	0.00	10.31	64	59,831	0.11%
2024/05/30	66	10.33	8	10.40	10.40	58	60,277	0.10%
2024/05/29	79	10.50	0	0.00	10.48	79	61,365	0.13%
2024/05/28	28	10.50	0	0.00	10.50	28	62,377	0.04%
2024/05/27	74	10.44	2	10.49	10.43	72	63,439	0.11%
2024/05/24	14	10.21	0	0.00	10.20	14	63,518	0.02%
2024/05/23	10	10.21	6	10.22	10.20	4	65,484	0.01%
2024/05/22	50	10.12	0.4	10.13	10.14	49.6	68,232	0.07%
2024/05/21	2	10.00	0	0.00	10.01	2	71,166	0.00%
2024/05/20	17.3	10.00	0	0.00	10.01	17.3	76,750	0.02%
2024/05/17	4	10.01	0	0.00	10.00	4	82,030	0.00%
2024/05/16	2.1	10.04	10	10.07	10.04	-8	87,759	-0.01%
2024/05/15	35	10.00	15	10.01	9.97	20	92,611	0.02%
2024/05/13	14	9.85	5	9.89	9.86	9	118,864	0.01%
2024/05/10	63.4	9.88	5	9.88	9.88	58.4	149,102	0.04%
2024/05/09	64	10.02	392	10.03	10.00	-328	199,780	-0.16%	大賣/鉅額交易