台股 » 個股 » 東泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東泥

(1110)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    86
  • 產業
    上市 水泥類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東泥 (1110)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2000.002518.1018.15-25130-19.21%
2024/02/0200.001018.5518.55-10102-9.80%
2024/01/2600.003018.3718.30-3088-34.05%
2024/01/2300.001018.4518.40-1087-11.49%
2024/01/18218.23218.2018.250860.00%
2024/01/1200.001218.9018.90-1286-13.86%
2024/01/1100.005018.9518.95-5086-57.50%
2024/01/0800.00618.8218.80-691-6.59%
2024/01/0500.003018.7618.80-3091-32.94%
2024/01/03118.65618.7518.65-592-5.39%
2024/01/0200.001018.8018.80-1091-10.91%
2023/12/2900.00518.9018.80-593-5.37%
2023/12/2800.002518.9018.90-2592-26.89%
2023/12/2700.002518.9919.00-2592-27.10%
2023/12/2600.001018.8018.80-1094-10.59%
2023/12/2000.001418.9118.90-1493-14.96%
2023/12/1900.001018.8519.00-1093-10.71%
2023/12/1500.003518.9118.95-3594-37.17%
2023/12/1300.003318.8518.70-3391-35.97%
2023/12/1100.002318.8518.80-2389-25.63%
2023/12/0800.004118.8719.00-4187-46.75%
2023/12/01118.8500.0019.001881.13%
2023/11/1500.002918.4818.45-2990-32.03%
2023/11/1400.002418.3718.40-2491-26.13%
2023/11/1300.002018.3018.40-2092-21.60%
2023/11/1000.001218.4018.40-1291-13.05%
2023/11/0900.002218.4318.45-2296-22.70%
2023/11/0800.00618.5518.55-699-6.05%
2023/11/0700.001018.4418.45-10101-9.89%
2023/11/0600.005218.4318.40-52104-49.98%
2023/11/0200.003418.3518.35-34107-31.74%
2023/11/0100.001918.1218.15-19107-17.67%
2023/10/3100.001318.1118.15-13108-11.93%
2023/09/21218.800.218.6518.701.82310.78%
2023/08/14218.9500.0018.4524160.48%
2023/07/2600.00119.8520.10-1455-0.22%
2023/07/2500.00319.5019.70-3452-0.66%
2023/07/1800.00119.7019.60-1433-0.23%
2023/06/2800.001018.9019.00-10406-2.46%
2023/06/1900.00119.3019.15-1394-0.25%
2023/06/12118.9500.0018.9013720.27%
2023/06/09119.2500.0019.3513650.27%
2023/06/08119.4500.0019.3513660.27%
2023/06/0600.00219.1519.50-2357-0.56%
2023/06/01118.3500.0018.4513150.32%
2023/05/29118.8000.0018.7013060.33%
2023/05/2600.00319.6519.10-3296-1.01%
2023/05/1800.001019.3519.50-10234-4.26%
2023/04/281018.3500.0018.35101566.38%
2023/04/17318.2000.0018.3531342.24%
2022/11/2200.00517.7517.85-5124-4.03%
2022/07/2100.00118.2518.25-1346-0.29%
2022/07/15117.9000.0017.7013530.28%
2022/07/1300.00118.6519.20-1356-0.28%
2022/07/12118.2000.0018.5013740.27%
2022/06/2300.00220.1019.95-2536-0.37%
2022/06/1500.00119.3019.80-1700-0.14%
2022/06/13119.0000.0019.3517310.14%
2022/05/0900.00419.9019.80-4771-0.52%
2022/05/0600.00120.4520.45-1765-0.13%
2022/05/03520.25119.9520.0047770.51%
2022/04/27119.6500.0019.7017890.13%
2022/04/25219.8500.0020.0027840.25%
2022/04/1800.00120.6020.65-1774-0.13%
2022/04/12119.9500.0020.0517570.13%
2022/04/0700.00120.1520.00-1711-0.14%
2022/04/0600.00220.3520.40-2695-0.29%
2022/03/25122.551.322.1822.00-0.3601-0.05%
2022/03/2400.00421.2121.30-4571-0.70%
2022/03/0800.001018.7518.95-10531-1.88%
2022/03/07119.10119.3019.0005340.00%
2022/03/0100.00120.2020.45-1573-0.17%
2022/02/25119.1000.0019.0015720.17%
2022/02/24119.90119.4519.4506220.00%
2022/02/22118.8000.0019.0016980.14%
2022/01/25118.7000.0018.9519020.11%
2022/01/2100.00119.9019.70-1894-0.11%
2022/01/19119.3000.0019.2518670.12%
2022/01/1800.00319.5519.55-3870-0.34%
2022/01/1200.00119.9020.00-1888-0.11%
2022/01/06119.3000.0020.0018960.11%
2022/01/0400.00119.7019.70-1918-0.11%
2021/12/3000.00120.0520.25-1972-0.10%
2021/12/2300.00120.1520.10-11,025-0.10%
2021/12/2200.00420.1020.40-41,043-0.38%
2021/12/2000.00120.5020.50-11,147-0.09%
2021/12/1700.00120.5520.20-11,124-0.09%
2021/12/15219.6500.0019.4521,0840.18%
2021/12/1400.00219.6519.65-21,089-0.18%
2021/11/301019.8500.0019.65101,2270.81%
2021/11/29119.5000.0019.8511,2190.08%
2021/11/26320.0000.0019.8031,2090.25%
2021/11/25220.2800.0020.1521,1890.17%
2021/11/24420.69320.8220.9511,1670.09%
2021/11/23622.2300.0021.2061,1370.53%
2021/11/2200.006.322.8823.55-6.31,086-0.58%
2021/11/1900.002521.3521.50-251,008-2.48%
2021/11/18121.40521.4021.50-4998-0.40%
2021/11/17921.1300.0021.3599820.92%
2021/11/16821.3300.0021.1089710.82%
2021/11/1200.00320.6220.45-3934-0.32%
2021/11/112021.911921.9021.4519100.11%
2021/11/10520.750.320.7520.754.78280.57%
2021/11/08418.5500.0018.8047710.52%
2021/10/22118.80518.4018.55-4779-0.51%
2021/10/19119.6000.0019.9017770.13%
2021/10/072522.0900.0022.55257643.27%
2021/10/0500.00221.0021.20-2724-0.28%
2021/10/0400.00620.9821.00-6724-0.83%
2021/10/0100.00620.8320.85-6729-0.82%
2021/09/30121.55120.7521.6507170.00%
2021/09/2900.00220.5020.20-2697-0.29%
2021/09/281321.9300.0021.55136771.92%
2021/09/2700.001.321.0222.10-1.3632-0.21%
2021/09/22119.4000.0019.8515560.18%
2021/09/171019.8300.0020.10105501.82%
2021/09/161020.4300.0020.15105471.83%
2021/09/15221.85721.7521.00-5535-0.93%
2021/09/1400.00221.1521.35-2499-0.40%
2021/09/13519.45119.6019.8044310.93%
2021/09/1000.00119.0019.00-1408-0.24%
2021/09/0900.00218.5818.70-2401-0.50%
2021/08/2600.00118.2017.90-1357-0.28%
2021/08/2400.00117.3517.55-1357-0.28%
2021/08/19116.4500.0016.7513520.28%
2021/08/17116.45116.7516.9003450.00%
2021/08/16117.1000.0016.6513440.29%
2021/08/13117.3500.0017.6013420.29%
2021/08/11117.35117.6017.6003460.00%
2021/08/0500.00218.0018.10-2355-0.56%
2021/07/3000.00218.1518.00-2358-0.56%
2021/07/26118.80119.6518.7003630.00%
2021/07/1900.00117.9517.95-1357-0.28%
2021/07/16117.10117.6517.6503970.00%
2021/07/1400.00117.5017.50-1401-0.25%
2021/07/13117.35117.9517.4504250.00%
2021/07/1200.00117.8017.40-1419-0.24%
2021/07/0900.00216.6816.80-2406-0.49%
2021/07/0800.00216.4516.55-2395-0.51%
2021/06/3000.00115.9015.60-1375-0.27%
2021/06/24115.3500.0015.5013540.28%
2021/06/21115.3000.0015.5013370.30%
2021/06/18115.4500.0015.5013350.30%
2021/06/08115.7500.0015.8013210.31%
2021/06/07115.30115.6015.6503220.00%
2021/06/01115.7000.0015.7513160.32%
2021/05/28116.0000.0016.0013130.32%
2021/05/24116.2500.0016.2513140.32%
2021/05/1800.00116.1516.50-1320-0.31%
2021/05/17114.50114.8515.0003080.00%
2021/05/13114.7000.0015.9512970.34%
2021/05/11217.150.117.0017.001.92720.70%
2021/05/100.216.9000.0017.050.22670.07%
2021/05/0600.00417.0017.60-4264-1.51%
2021/05/0500.000.516.8517.00-0.5259-0.19%
2021/05/04416.40116.4516.3032561.17%
2021/05/03517.921717.5817.05-12250-4.80%
2021/04/27118.2500.0018.2012350.42%
2021/04/261218.3400.0018.40122325.17%
2021/04/23618.7900.0018.6062272.64%
2021/04/221019.041119.7518.80-1216-0.46%
2021/04/2100.00218.5518.75-2172-1.16%
2021/04/200.118.2500.0018.350.11720.06%
2021/04/191.718.62118.0018.600.71490.48%
2021/04/1600.00117.1017.10-1120-0.83%
2021/04/14116.1500.0016.1011080.92%
2021/04/1300.00116.5516.55-1107-0.93%
2021/04/08116.1500.0016.1511050.95%
2021/03/29116.0000.0016.0011140.88%
2021/03/24116.0500.0016.1511130.88%
2021/03/23116.1000.0016.0511140.87%
2021/03/19116.1500.0016.2011160.86%
2021/03/02116.0000.0016.0011210.82%
2021/01/29116.2000.0017.2011080.92%
2021/01/2000.00417.3017.40-4100-3.99%
2020/10/1200.001716.5216.60-1774-22.70%
2020/09/22516.5000.0016.505588.59%
2020/09/181216.3500.0016.35125621.15%
2020/03/130.215.6500.0015.750.21230.14%
2020/01/0900.005217.2017.30-5244-116.94%
2019/12/1800.00217.0017.30-238-5.23%
2019/08/1900.001.516.5016.60-1.576-1.95%
2019/08/1500.00216.2516.60-276-2.61%
2019/07/0200.000.116.7016.80-0.179-0.10%
2019/06/2800.00916.8016.80-976-11.80%
2019/06/26416.8000.0016.804606.56%
2019/02/2100.000.415.8016.25-0.495-0.38%
2019/01/252315.6500.0015.65237729.80%
2019/01/14115.4000.0015.401741.34%
2019/01/113715.80115.7515.70367348.68%
2019/01/0400.00316.3016.50-374-4.04%
2018/12/25317.0500.0016.703634.69%
2018/12/2400.00117.0517.05-159-1.68%
2018/12/2200.00115.5015.50-155-1.81%
2018/12/1800.00113.9013.90-147-2.11%
2018/12/11113.8000.0013.901492.03%
2018/12/1000.00113.9513.95-149-2.02%
2018/12/06113.8000.0013.901492.01%
2018/12/0400.003.113.9514.05-3.142-7.18%
2018/11/30113.9000.0013.901382.58%
2018/11/26214.0000.0014.002335.95%
2018/03/2900.000.114.0014.00-0.186-0.12%
2018/03/2600.006.213.9013.90-6.287-7.12%
2018/03/19613.9500.0013.956886.80%
2018/02/0900.002513.8213.90-2591-27.19%
2018/02/081213.9300.0014.00129013.20%
2018/02/0700.00113.9014.00-190-1.10%
2018/02/05213.7500.0014.052882.27%
2018/02/01414.0500.0014.054914.39%
2018/01/24214.1000.0014.202772.57%
2018/01/22214.1000.0014.052762.60%
2018/01/18214.1800.0014.202762.62%
2018/01/17214.1500.0014.152732.73%
東泥 相關文章
東泥 相關影音