愛之味 (1217)-兆豐-高雄券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.95
漲跌
▲0.20
漲幅
+1.70%
成交量
542張
產業
上市食品類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	3	11.90	11.95	-3	657	-0.46%
2025/04/01	0	0.00	3	11.80	11.75	-3	655	-0.46%
2025/03/31	0	0.00	12	11.68	11.65	-12	655	-1.83%
2025/03/27	1	12.00	0	0.00	11.95	1	639	0.16%
2025/03/26	1	11.95	0	0.00	11.95	1	642	0.16%
2025/03/25	1	11.90	0	0.00	11.90	1	641	0.16%
2025/03/20	4	11.99	0	0.00	11.90	4	652	0.61%
2025/03/17	1	11.80	2	11.93	11.95	-1	674	-0.15%
2025/03/14	3	11.90	0	0.00	11.90	3	672	0.45%
2025/03/13	0	0.00	1	11.95	11.90	-1	671	-0.15%
2025/03/12	12	11.94	3	11.98	11.90	9	668	1.35%
2025/03/10	1	12.15	0	0.00	12.30	1	625	0.16%
2025/03/06	8	12.11	0	0.00	12.10	8	610	1.31%
2025/03/04	0	0.00	11	12.10	12.10	-11	608	-1.81%
2025/03/03	0	0.00	7	12.15	12.20	-7	603	-1.16%
2025/02/27	0	0.00	17	12.15	12.20	-17	603	-2.82%
2025/02/26	0	0.00	4	12.10	12.10	-4	606	-0.66%
2025/02/24	8	12.15	0	0.00	12.15	8	598	1.34%
2025/02/21	5	12.13	0	0.00	12.20	5	593	0.84%
2025/02/20	10	12.14	0	0.00	12.15	10	591	1.69%
2025/02/19	9	12.14	1	12.10	12.10	8	610	1.31%
2025/02/18	9	12.12	0	0.00	12.10	9	610	1.47%
2025/02/17	7	12.15	0	0.00	12.15	7	613	1.14%
2025/02/14	1	12.15	0	0.00	12.10	1	613	0.16%
2025/02/13	0	0.00	6	12.15	12.15	-6	619	-0.97%
2025/02/11	1	11.95	0	0.00	11.95	1	618	0.16%
2025/02/06	1	11.90	0	0.00	12.00	1	611	0.16%
2025/02/05	2	11.85	0	0.00	11.90	2	608	0.33%
2025/02/04	0	11.90	0	0.00	11.75	0	610	0.00%
2025/01/14	0	0.00	1	11.45	11.55	-1	624	-0.16%
2025/01/09	0	0.00	5	11.70	11.60	-5	597	-0.84%
2025/01/08	4	11.70	0	0.00	11.75	4	594	0.67%
2025/01/03	0	0.00	10	11.70	11.65	-10	626	-1.60%
2024/12/16	0	0.00	3	11.70	11.70	-3	703	-0.43%
2024/12/06	0	0.00	3	11.95	11.90	-3	726	-0.41%
2024/11/27	0	0.00	10	11.95	11.90	-10	896	-1.12%
2024/11/22	0	0.00	0.2	11.90	11.95	-0.2	898	-0.02%
2024/11/20	0	0.00	0.9	11.95	12.00	-0.9	904	-0.10%
2024/11/19	10	12.00	0	0.00	12.00	10	913	1.09%
2024/11/18	0	0.00	20	12.10	12.00	-20	916	-2.18%
2024/11/15	0	0.00	0.1	11.95	12.00	-0.1	904	-0.01%
2024/11/13	3	11.95	0	0.00	11.90	3	917	0.33%
2024/11/12	10	12.00	15	12.00	11.95	-5	930	-0.54%
2024/11/11	0	0.00	7	12.04	12.05	-7	938	-0.75%
2024/11/08	5	11.90	0	0.00	11.85	5	930	0.54%
2024/11/07	3	11.90	0	0.00	11.95	3	932	0.32%
2024/11/06	5	11.85	0	0.00	11.80	5	938	0.53%
2024/11/05	8	11.87	0	0.00	11.85	8	955	0.84%
2024/10/25	5	11.90	0	0.00	11.90	5	1,068	0.47%
2024/10/22	8	11.97	0	0.00	11.95	8	1,113	0.72%
2024/10/21	5	12.00	0	0.00	12.00	5	1,129	0.44%
2024/10/17	2	12.00	0	0.00	12.00	2	1,197	0.17%
2024/10/16	5	11.95	15	11.95	12.00	-10	1,202	-0.83%
2024/10/15	0	0.00	0.1	12.00	12.00	-0.1	1,210	-0.01%
2024/10/14	0	0.00	1	12.00	12.10	-1	1,221	-0.08%
2024/10/11	0	0.00	2	12.05	12.05	-2	1,219	-0.16%
2024/10/08	0	0.00	1	12.35	12.35	-1	1,257	-0.08%
2024/10/07	0	0.00	1	12.45	12.40	-1	1,286	-0.08%
2024/09/27	0	0.00	1	12.40	12.45	-1	1,420	-0.07%
2024/09/24	1	12.45	1	12.40	12.40	0	1,498	0.00%
2024/09/20	4	12.48	5	12.51	12.45	-1	1,544	-0.06%
2024/09/19	2	12.50	8.1	12.50	12.45	-6.1	1,652	-0.37%
2024/09/18	0	0.00	4	12.50	12.50	-4	1,751	-0.23%
2024/09/12	3	12.35	3	12.35	12.35	0	1,766	0.00%
2024/09/11	2	12.40	2	12.48	12.30	0	1,788	0.00%
2024/09/10	1	12.40	6	12.45	12.40	-5	1,786	-0.28%
2024/09/09	2	12.35	5	12.12	12.40	-3	1,780	-0.17%
2024/09/06	0	0.00	3	12.10	12.30	-3	1,772	-0.17%
2024/09/05	1	12.05	4	12.05	12.00	-3	1,764	-0.17%
2024/09/04	23	11.91	10	11.95	11.90	13	1,767	0.74%
2024/09/03	6	12.32	0	0.00	12.30	6	1,737	0.35%
2024/09/02	5	12.45	0	0.00	12.40	5	1,730	0.29%
2024/08/30	2	12.53	18	12.45	12.50	-16	1,720	-0.93%
2024/08/29	1	12.00	0	0.00	11.95	1	1,639	0.06%
2024/08/21	1	11.90	1	11.90	11.95	0	1,688	0.00%
2024/08/20	10	12.00	0	0.00	11.95	10	1,687	0.59%
2024/08/16	4	11.95	10	12.00	11.90	-6	1,706	-0.35%
2024/08/15	0	0.00	2	11.93	11.90	-2	1,699	-0.12%
2024/08/14	2	11.93	0	0.00	11.90	2	1,706	0.12%
2024/08/13	11	11.89	23	11.86	11.85	-12	1,705	-0.70%
2024/08/12	5	11.75	0	0.00	11.75	5	1,708	0.29%
2024/08/09	1	11.80	0	0.00	11.75	1	1,725	0.06%
2024/08/05	2	11.80	0	0.00	11.40	2	1,692	0.12%
2024/07/31	1	12.45	1	12.55	12.55	0	1,653	0.00%
2024/07/29	1	12.60	1	12.65	12.65	0	1,703	0.00%
2024/07/26	2	12.73	0	0.00	12.70	2	1,754	0.11%
2024/07/23	0	0.00	7	12.75	12.75	-7	1,750	-0.40%
2024/07/22	7	12.36	7	12.45	12.60	0	1,731	0.00%
2024/07/19	12	12.63	2	12.58	12.45	10	1,715	0.58%
2024/07/18	10	12.66	9	12.74	12.80	1	1,656	0.06%
2024/07/16	2	12.60	3	12.68	12.60	-1	1,664	-0.06%
2024/07/12	0	0.00	6	12.66	12.75	-6	1,711	-0.35%
2024/07/11	1	12.75	0	0.00	12.65	1	1,699	0.06%
2024/07/10	3	12.90	0	0.00	12.90	3	1,687	0.18%
2024/07/09	1	12.90	0	0.00	12.90	1	1,669	0.06%
2024/07/08	6	13.22	2	13.28	13.15	4	1,646	0.24%
2024/07/05	2	13.30	15	13.15	13.25	-13	1,617	-0.80%
2024/07/04	2	12.83	0	0.00	12.85	2	1,522	0.13%
2024/07/03	3	12.90	0	0.00	12.90	3	1,507	0.20%
2024/07/02	1	12.70	2	12.75	12.80	-1	1,489	-0.07%
2024/07/01	2	12.95	1	12.90	12.90	1	1,458	0.07%
2024/06/27	0	0.00	1	12.75	12.80	-1	1,430	-0.07%
2024/06/26	4	12.70	0	0.00	12.65	4	1,422	0.28%
2024/06/25	12	12.88	12	12.98	12.70	0	1,405	0.00%
2024/06/24	1	12.70	27	12.69	12.75	-26	1,291	-2.01%
2024/06/21	4	12.34	1	12.30	12.35	3	1,186	0.25%
2024/06/20	3	12.25	0	0.00	12.25	3	1,185	0.25%
2024/06/19	0	0.00	3	12.30	12.25	-3	1,202	-0.25%
2024/06/18	1	12.30	1	12.25	12.25	0	1,192	0.00%
2024/06/14	1	12.15	0	0.00	12.15	1	1,175	0.09%
2024/06/13	1	12.10	6	12.10	12.10	-5	1,180	-0.42%
2024/06/11	5	12.15	5	12.15	12.10	0	1,193	0.00%
2024/06/07	0	0.00	10	12.10	12.10	-10	1,197	-0.84%
2024/06/06	3	12.05	2	12.05	12.05	1	1,199	0.08%
2024/06/05	1	12.10	1	12.15	12.05	0	1,198	0.00%
2024/06/04	1	12.15	1	12.10	12.15	0	1,206	0.00%
2024/06/03	1	12.20	1	12.15	12.20	0	1,219	0.00%
2024/05/31	6	12.10	1	12.20	12.15	5	1,203	0.42%
2024/05/30	1	12.05	0	0.00	12.00	1	1,196	0.08%
2024/05/27	1	12.05	1	12.05	12.05	0	1,199	0.00%
2024/05/24	1	12.00	1	12.00	12.00	0	1,204	0.00%
2024/05/23	1	12.15	1	12.05	12.05	0	1,202	0.00%
2024/05/22	2	12.28	1	12.20	12.20	1	1,202	0.08%
2024/05/16	3	12.35	2	12.35	12.30	1	1,213	0.08%
2024/05/15	13	12.29	4	12.29	12.30	9	1,210	0.74%
2024/05/13	10	12.00	0	0.00	12.10	10	1,215	0.82%
2024/05/10	1	11.95	6	12.08	12.05	-5	1,219	-0.41%
2024/05/08	0	0.00	1	12.00	12.00	-1	1,225	-0.08%
2024/05/03	1	12.10	1	12.25	12.15	0	1,191	0.00%
2024/05/02	0	0.00	18	12.19	12.30	-18	1,160	-1.55%
2024/04/30	1	11.90	5	12.23	12.10	-4	1,120	-0.36%
2024/04/26	3	11.87	1	11.85	11.85	2	1,063	0.19%
2024/04/25	2	11.83	0	0.00	11.85	2	1,063	0.19%
2024/04/24	2	11.83	0	0.00	11.85	2	1,066	0.19%
2024/04/22	0	0.00	1	11.85	11.95	-1	1,073	-0.09%
2024/04/19	4	11.86	7	11.84	11.75	-3	1,069	-0.28%
2024/04/18	6	11.95	5	12.00	12.15	1	1,043	0.10%
2024/04/17	2	11.80	1.6	11.85	11.85	0.4	1,001	0.04%
2024/04/12	6	11.85	0	0.00	11.90	6	986	0.61%
2024/04/10	2	12.00	0	0.00	12.00	2	986	0.20%
2024/04/09	1	11.90	1	11.95	11.95	0	1,009	0.00%
2024/04/08	1	11.90	2	11.90	11.95	-1	1,085	-0.09%