福懋油 (1225)-兆豐-高雄券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
58.8
漲跌
▲0.4
漲幅
+0.68%
成交量
33張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	57.00	57.30	-1	29	-3.44%
2023/09/25	0	0.00	0	53.70	53.80	0	63	-0.07%
2022/10/13	0	0.00	0	52.30	52.50	0	26	-0.06%
2022/08/02	0	0.00	0.1	50.00	50.00	-0.1	52	-0.09%
2022/04/27	0	0.00	4	56.60	56.30	-4	138	-2.90%
2022/04/25	4	61.00	0	0.00	57.20	4	133	2.99%
2022/03/07	0	0.00	1.1	59.08	58.80	-1.1	110	-0.98%
2022/02/25	0	0.00	1	62.40	60.50	-1	99	-1.00%
2022/02/17	0	0.00	1	60.00	60.10	-1	99	-1.01%
2021/11/03	0	0.00	1	50.50	50.80	-1	220	-0.45%
2021/11/02	1	49.55	0	0.00	49.50	1	218	0.46%
2021/10/27	0	0.00	1	53.60	51.50	-1	206	-0.48%
2021/10/26	0	0.00	2	55.00	54.80	-2	192	-1.04%
2021/10/25	2	55.35	0	0.00	55.70	2	183	1.09%
2021/10/22	0	0.00	1	53.20	54.60	-1	170	-0.59%
2021/10/21	0	0.00	1	52.30	53.50	-1	161	-0.62%
2021/10/20	0	0.00	2	50.90	50.90	-2	152	-1.31%
2021/10/19	1	50.90	0	0.00	50.90	1	149	0.67%
2021/10/18	1	50.50	1	50.90	50.70	0	149	0.00%
2021/10/14	2	50.30	0	0.00	49.45	2	143	1.39%
2021/10/07	0	0.00	8	47.65	47.60	-8	135	-5.92%
2021/09/27	0	0.00	1	46.70	46.30	-1	145	-0.69%
2021/09/24	0	0.00	0.3	45.50	45.70	-0.3	149	-0.23%
2021/07/30	3	44.90	0	0.00	45.00	3	387	0.77%
2021/07/15	1	46.20	0	0.00	46.25	1	925	0.11%
2021/07/05	2	48.55	0	0.00	47.65	2	980	0.20%
2021/06/30	5	45.60	0	0.00	45.60	5	973	0.51%
2021/06/25	0	0.00	3	46.30	46.15	-3	1,028	-0.29%
2021/06/22	3	46.30	0	0.00	46.15	3	1,058	0.28%
2021/06/17	0	0.00	1	45.80	45.80	-1	1,058	-0.09%
2021/06/04	1	46.40	0	0.00	46.10	1	1,086	0.09%
2021/05/11	1	50.10	0	0.00	48.90	1	950	0.11%
2021/05/10	0	0.00	2	51.50	52.00	-2	924	-0.22%
2021/05/07	0	0.00	169	51.49	52.00	-169	914	-18.49%	大賣/鉅額交易
2021/05/05	1	55.00	1	55.60	54.40	0	855	0.00%
2021/05/04	0	0.00	1	62.80	57.50	-1	821	-0.12%
2021/05/03	182	65.35	9	65.22	63.80	173	731	23.66%	大買/鉅額交易
2021/04/29	3	59.10	3	59.57	60.20	0	601	0.00%
2021/04/28	1	53.20	0	0.00	54.80	1	457	0.22%
2021/04/26	0	0.00	0	52.30	51.70	0	392	0.00%
2021/03/30	3	52.13	4	52.95	52.30	-1	260	-0.38%
2021/03/29	10	50.60	10	50.60	50.60	0	235	0.00%
2021/03/24	2	44.40	0	0.00	44.40	2	206	0.97%
2021/03/22	0.1	43.45	0	0.00	43.45	0.1	198	0.05%
2021/03/19	0.2	42.90	1	44.60	43.20	-0.8	193	-0.40%
2021/03/18	0.6	43.85	6	45.10	44.05	-5.4	182	-2.96%
2021/03/16	0	0.00	2	40.00	39.90	-2	156	-1.28%
2021/03/03	0	0.00	3	36.90	37.35	-3	148	-2.03%
2021/01/14	0	0.00	2	37.80	38.20	-2	127	-1.57%
2021/01/13	2	36.75	0	0.00	37.45	2	122	1.64%
2020/12/25	0	0.00	5	37.64	36.65	-5	79	-6.28%
2020/12/24	5	37.50	0	0.00	37.60	5	74	6.69%
2020/12/04	1	31.80	0	0.00	31.85	1	63	1.57%
2020/11/26	2	32.10	0	0.00	32.20	2	62	3.22%
2020/11/25	3	32.40	0	0.00	32.40	3	61	4.88%
2020/10/29	0.1	31.70	0	0.00	31.70	0.1	65	0.15%
2020/09/24	1	31.40	1	32.50	31.40	0	97	0.00%
2020/09/07	3	33.40	0	0.00	33.35	3	90	3.32%
2020/08/19	1	33.70	0	0.00	33.70	1	103	0.97%
2020/05/22	1	36.60	0	0.00	36.35	1	244	0.41%
2020/04/21	0	0.00	4	39.20	37.05	-4	188	-2.13%
2020/04/20	0	0.00	30	37.47	38.90	-30	175	-17.09%
2020/04/17	4	39.30	0	0.00	37.75	4	164	2.43%
2020/04/10	30	33.98	3	34.20	33.95	27	122	22.10%
2020/03/23	0	0.00	1	29.85	30.50	-1	100	-0.99%
2020/02/19	2	33.40	0	0.00	33.45	2	214	0.93%
2020/01/31	0	0.00	1	32.10	32.60	-1	212	-0.47%
2020/01/30	0	0.00	1	32.70	32.10	-1	212	-0.47%
2020/01/16	1	33.95	0	0.00	33.95	1	209	0.48%
2019/12/25	1	35.05	0	0.00	34.75	1	211	0.47%
2019/12/16	0	0.00	2	34.85	35.30	-2	204	-0.98%
2019/12/05	1	34.90	7	34.90	34.90	-6	191	-3.14%
2019/11/28	1	37.80	0	0.00	36.20	1	179	0.56%
2019/11/27	2	36.50	4	36.85	36.30	-2	161	-1.24%
2019/11/26	9	40.81	7	41.59	40.15	2	140	1.43%
2019/11/25	0	0.00	3	38.80	39.25	-3	96	-3.11%
2019/11/22	1	32.80	0	0.00	35.70	1	73	1.36%
2019/11/21	1	33.00	0	0.00	32.85	1	69	1.44%
2019/11/18	1	35.00	0	0.00	35.45	1	65	1.52%
2019/11/13	1	36.00	0	0.00	36.60	1	64	1.56%
2019/11/07	8	36.99	0	0.00	37.30	8	64	12.42%
2019/10/24	0	0.00	2	38.90	38.70	-2	65	-3.07%
2019/10/17	0	0.00	1	42.15	41.00	-1	63	-1.58%
2019/10/16	1	40.20	0	0.00	40.05	1	60	1.66%
2019/10/04	1	37.20	0	0.00	37.00	1	55	1.79%
2019/10/02	1	38.40	0	0.00	38.70	1	53	1.87%
2019/08/28	0	0.00	1	50.30	50.30	-1	53	-1.86%
2019/08/23	1	50.00	0	0.00	50.70	1	57	1.75%
2019/07/30	0	0.00	1	58.90	57.70	-1	61	-1.64%
2019/07/25	1	57.00	0	0.00	57.90	1	60	1.66%
2019/07/22	1	58.90	0	0.00	58.50	1	57	1.75%
2018/10/15	1	67.60	1	70.20	70.30	0	37	0.00%
2018/05/23	0	0.00	0.2	79.70	80.10	-0.2	63	-0.26%
2018/05/22	0.2	79.90	0	0.00	80.30	0.2	65	0.25%
2018/05/17	0	0.00	0.1	74.20	74.70	-0.1	55	-0.09%
2018/03/26	0	0.00	0.3	71.10	71.50	-0.3	86	-0.30%