大統益 (1232)-兆豐-高雄券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
17張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	145.50	0	0.00	146.00	1	80	1.24%
2024/12/11	1	146.00	0	0.00	145.50	1	81	1.23%
2024/12/10	1	145.50	0	0.00	146.00	1	81	1.23%
2024/12/09	2	146.50	0	0.00	145.00	2	81	2.45%
2024/11/13	3.1	146.01	0	0.00	146.00	3.1	86	3.54%
2024/11/12	1	148.00	0	0.00	147.00	1	88	1.14%
2024/11/08	1	150.00	0	0.00	149.00	1	88	1.13%
2024/11/04	4	152.25	0	0.00	151.50	4	93	4.30%
2024/10/30	1	153.00	0	0.00	153.00	1	96	1.04%
2024/10/29	0.1	152.50	0	0.00	153.00	0.1	98	0.05%
2024/10/28	1	153.00	0	0.00	154.00	1	98	1.01%
2024/10/24	2	154.00	0	0.00	154.00	2	100	1.99%
2024/10/11	6	150.25	0	0.00	147.50	6	91	6.53%
2024/10/09	0	0.00	0.2	151.50	152.00	-0.2	90	-0.22%
2024/10/01	2	148.00	0	0.00	149.00	2	84	2.36%
2024/09/16	0	0.00	1	147.00	147.00	-1	82	-1.21%
2024/09/12	0	0.00	1	146.50	146.50	-1	83	-1.20%
2024/09/06	0.3	145.50	0	0.00	145.00	0.3	85	0.31%
2024/08/05	0	0.00	1	141.00	141.50	-1	75	-1.32%
2024/07/29	0.1	142.00	0	0.00	141.50	0.1	71	0.14%
2024/07/18	7	142.00	0	0.00	142.00	7	68	10.23%
2024/07/10	0	0.00	1	147.50	147.50	-1	62	-1.60%
2024/07/08	0	0.00	1	148.00	147.50	-1	61	-1.63%
2024/07/02	0	0.00	0.3	146.00	145.50	-0.3	57	-0.52%
2024/07/01	0.1	146.00	0	0.00	146.00	0.1	57	0.17%
2024/06/28	0	0.00	3	145.50	145.50	-3	57	-5.24%
2024/06/21	2	145.50	0	0.00	146.00	2	59	3.35%
2024/06/20	0.1	145.50	0	0.00	146.00	0.1	59	0.17%
2024/06/11	2	144.50	0	0.00	146.00	2	58	3.45%
2024/06/05	0.1	144.50	0	0.00	145.00	0.1	56	0.18%
2024/06/04	0	145.00	0	0.00	145.00	0	56	0.04%
2024/06/03	1.1	145.00	0	0.00	144.50	1.1	56	1.95%
2024/05/31	4	144.50	0	0.00	145.00	4	56	7.11%
2024/05/29	2	144.50	0	0.00	144.50	2	57	3.50%
2024/05/14	2	144.50	0	0.00	144.50	2	56	3.52%
2024/05/08	1	145.00	0	0.00	144.00	1	57	1.75%
2024/04/10	1	145.50	0	0.00	146.00	1	48	2.06%
2024/04/03	0	0.00	1	146.50	146.00	-1	48	-2.05%
2024/03/11	6	143.50	0	0.00	143.50	6	42	14.05%
2024/03/07	2	144.50	0	0.00	144.00	2	41	4.86%
2024/03/05	2	144.50	0	0.00	144.00	2	40	4.89%
2024/02/26	0	0.00	1	144.50	144.50	-1	37	-2.67%
2024/02/16	0	141.50	0	0.00	141.00	0	36	0.09%
2024/01/31	0	141.50	0	0.00	141.00	0	34	0.09%
2024/01/19	5	141.20	0	0.00	141.00	5	34	14.31%
2024/01/12	2	142.00	0	0.00	142.00	2	33	6.03%
2024/01/05	1	142.50	0	0.00	143.00	1	35	2.79%
2023/12/28	5	142.50	0	0.00	142.50	5	36	13.55%
2023/12/27	8	142.25	0	0.00	142.50	8	36	21.73%
2023/12/22	2	142.50	0	0.00	142.50	2	36	5.50%
2023/12/14	0	0.00	1	143.00	143.50	-1	35	-2.80%
2023/12/11	3	143.00	0	0.00	143.00	3	35	8.54%
2023/12/01	8	143.69	0	0.00	144.00	8	34	23.00%
2023/11/24	0	0.00	1	143.50	144.00	-1	34	-2.92%
2023/11/23	0	0.00	0.1	144.00	143.00	-0.1	34	-0.36%
2023/11/22	0	0.00	0.2	145.00	144.00	-0.2	34	-0.67%
2023/10/27	3.1	140.52	0	0.00	140.50	3.1	32	9.25%
2023/10/13	0.2	141.50	0	0.00	141.00	0.2	31	0.47%
2023/10/11	2	140.50	0	0.00	140.50	2	31	6.35%
2023/10/03	6	141.50	0	0.00	141.00	6	30	19.78%
2023/09/28	0	142.50	0	0.00	141.50	0	31	0.11%
2023/09/21	3	143.00	0	0.00	143.00	3	34	8.77%
2023/08/29	0.2	144.50	0	0.00	143.50	0.2	45	0.33%
2023/08/07	1	145.50	0	0.00	146.00	1	50	1.99%
2023/08/01	3	146.00	0	0.00	146.50	3	50	5.94%
2023/07/26	2	146.00	0	0.00	146.00	2	52	3.83%
2023/07/14	1	146.50	0	0.00	147.00	1	53	1.86%
2023/07/12	5	145.90	0	0.00	146.00	5	54	9.17%
2023/07/07	5	146.00	0	0.00	145.50	5	55	9.09%
2023/07/05	6	147.00	0	0.00	147.00	6	54	11.10%
2023/06/30	2	147.00	0	0.00	146.50	2	54	3.67%
2023/06/29	7	147.71	0	0.00	147.00	7	53	13.01%
2023/06/28	10	147.50	0	0.00	148.00	10	52	19.05%
2023/06/12	0.2	153.00	0	0.00	152.50	0.2	44	0.45%
2023/06/06	0	152.50	0	0.00	152.50	0	43	0.05%
2023/05/24	0	0.00	0.1	153.00	153.00	-0.1	45	-0.22%
2023/04/21	0.1	150.50	0	0.00	149.00	0.1	50	0.16%
2023/04/18	0	0.00	0	149.00	149.50	0	49	-0.01%
2023/03/24	0	148.00	0	0.00	147.50	0	67	0.03%
2023/03/23	1	147.00	0	0.00	146.50	1	69	1.43%
2023/03/13	0	0.00	1	146.50	147.50	-1	78	-1.28%
2023/02/22	0	0.00	1	147.00	146.00	-1	79	-1.26%
2023/02/13	0	145.50	0	0.00	144.00	0	80	0.04%
2023/02/10	1	145.00	0	0.00	146.00	1	79	1.25%
2023/02/03	0	0.00	1	147.00	147.00	-1	79	-1.26%
2023/01/17	0	144.00	0	0.00	143.00	0	79	0.01%
2023/01/11	0	0.00	1	144.00	145.00	-1	78	-1.27%
2022/12/30	8	139.50	0	0.00	141.00	8	75	10.63%
2022/12/29	1	139.00	0	0.00	139.00	1	74	1.35%
2022/12/28	8	139.81	0	0.00	139.50	8	73	10.89%
2022/12/27	2	140.50	0	0.00	140.00	2	70	2.83%
2022/12/26	1	141.00	0	0.00	141.00	1	68	1.46%
2022/12/21	0.2	143.50	0	0.00	141.00	0.2	65	0.23%
2022/12/19	0	142.50	0	0.00	142.00	0	61	0.06%
2022/12/16	1	142.50	0	0.00	142.00	1	59	1.67%
2022/12/15	2	143.50	0	0.00	143.00	2	57	3.47%
2022/12/14	6	145.25	1	147.00	143.50	5	55	8.96%
2022/12/13	0.2	145.50	0	0.00	144.50	0.2	52	0.28%
2022/12/12	1	144.00	0	0.00	143.50	1	52	1.90%
2022/12/08	1	146.00	0	0.00	145.00	1	52	1.89%
2022/12/07	0.2	148.00	0	0.00	146.50	0.2	53	0.28%
2022/12/06	1	147.00	0	0.00	146.00	1	53	1.88%
2022/11/30	0	0.00	1	148.00	155.50	-1	50	-1.98%
2022/11/28	1	145.00	0	0.00	146.50	1	49	2.00%
2022/11/25	0.2	146.50	0	0.00	145.50	0.2	51	0.29%
2022/11/24	0.2	147.00	0	0.00	147.50	0.2	52	0.29%
2022/11/23	0.2	147.00	0	0.00	146.00	0.2	52	0.28%
2022/11/22	0.2	147.00	0	0.00	146.00	0.2	53	0.28%
2022/11/18	0	0.00	1	147.50	147.50	-1	53	-1.85%
2022/11/09	6	144.75	1	146.00	145.50	5	53	9.41%
2022/11/04	3	142.50	0	0.00	142.00	3	52	5.67%
2022/11/02	2	144.00	0	0.00	144.50	2	52	3.84%
2022/10/31	5	146.00	0	0.00	145.00	5	51	9.64%
2022/10/28	1	147.00	0	0.00	147.00	1	52	1.92%
2022/10/26	5	148.00	0	0.00	148.00	5	53	9.39%
2022/10/25	0	0.00	1	149.00	148.50	-1	53	-1.88%
2022/10/24	0	146.50	0	0.00	147.00	0	52	0.02%
2022/10/14	5	151.00	0	0.00	150.50	5	50	9.81%
2022/10/07	1	152.00	0	0.00	152.50	1	50	1.98%
2022/09/30	0	0.00	1	154.00	154.50	-1	50	-1.97%
2022/09/29	1	152.50	0	0.00	153.50	1	51	1.95%
2022/09/28	0	154.00	0	0.00	152.00	0	51	0.07%
2022/09/21	0	0.00	1	159.00	157.00	-1	52	-1.92%
2022/09/06	1	158.01	0	0.00	158.50	1	81	1.26%
2022/09/01	0	0.00	1	159.50	160.00	-1	82	-1.21%
2022/08/26	0	0.00	1	156.00	156.50	-1	78	-1.27%
2022/08/23	0	155.50	0	0.00	155.00	0	80	0.02%
2022/08/17	1	155.00	0	0.00	156.00	1	80	1.24%
2022/08/16	0	156.50	0	0.00	156.50	0	80	0.03%
2022/08/15	1	155.50	0	0.00	156.50	1	80	1.25%
2022/08/12	0	0.00	1	157.00	158.00	-1	79	-1.25%
2022/08/08	0	154.50	0	0.00	156.50	0	81	0.04%
2022/08/04	1	152.00	0	0.00	154.50	1	84	1.18%
2022/07/29	0	156.00	0	0.00	155.00	0	84	0.02%
2022/07/19	0	0.00	1	154.00	154.00	-1	91	-1.09%
2022/07/18	1	151.50	0	0.00	152.50	1	91	1.09%
2022/07/15	0	0.00	1	154.00	153.00	-1	93	-1.07%
2022/07/06	4	153.00	0	0.00	152.50	4	97	4.08%
2022/06/30	1	151.50	0	0.00	151.50	1	100	1.00%
2022/06/24	0	0.00	1	163.50	163.50	-1	97	-1.03%
2022/06/22	0	163.00	0	0.00	163.50	0	91	0.01%
2022/06/15	0	0.00	1	157.00	158.50	-1	69	-1.45%
2022/05/30	0	0.00	1	154.00	155.50	-1	68	-1.47%
2022/05/25	3	151.50	0	0.00	152.00	3	72	4.15%
2022/05/19	1	151.50	0	0.00	153.00	1	73	1.35%
2022/05/16	0	0.00	2	154.00	153.50	-2	72	-2.74%
2022/05/12	1	149.99	0	0.00	148.00	1	71	1.45%
2022/05/11	3	151.50	0	0.00	152.00	3	68	4.40%
2022/05/05	1	154.50	0	0.00	154.50	1	68	1.46%
2022/05/03	4	155.75	1	157.00	156.50	3	68	4.41%
2022/04/21	1	155.50	0	0.00	155.00	1	65	1.52%
2022/04/20	0	0.00	2	157.75	156.50	-2	64	-3.10%
2022/04/08	5	154.50	0	0.00	154.50	5	61	8.15%
2022/03/28	1	156.00	0	0.00	156.00	1	59	1.67%
2022/03/23	1	156.00	0	0.00	157.00	1	68	1.46%
2022/02/23	0	156.50	0	0.00	155.50	0	71	0.03%
2022/02/08	2	154.50	0	0.00	156.50	2	86	2.31%
2022/02/07	0	0.00	1	154.50	154.50	-1	85	-1.16%
2022/01/24	0	0.00	0.1	156.00	155.50	-0.1	84	-0.17%
2022/01/04	8	157.19	0	0.00	157.00	8	87	9.11%
2022/01/03	1	157.52	0	0.00	158.00	1	87	1.16%
2021/12/27	0	0.00	0.2	157.50	157.50	-0.2	87	-0.28%
2021/12/23	4	157.00	0	0.00	157.00	4	88	4.53%
2021/12/14	1	158.00	0	0.00	157.50	1	76	1.31%
2021/12/09	1	159.00	0	0.00	159.00	1	74	1.34%
2021/11/29	10	160.00	0	0.00	160.00	10	72	13.72%
2021/11/19	0	0.00	0.2	165.50	167.00	-0.2	74	-0.20%
2021/11/16	0	165.00	0	0.00	167.50	0	75	0.04%
2021/11/11	1	160.00	1	162.00	163.50	0	74	0.00%
2021/11/08	0	0.00	1	160.00	162.00	-1	75	-1.33%
2021/11/05	8	157.50	0	0.00	159.50	8	74	10.75%
2021/10/29	0.1	158.50	0	0.00	158.00	0.1	75	0.07%
2021/10/28	11	158.45	10	158.45	158.00	1	74	1.33%
2021/10/27	0	159.50	0	0.00	158.50	0	74	0.04%
2021/10/26	0	0.00	1	160.50	161.00	-1	74	-1.34%
2021/10/25	0.1	159.12	0	0.00	159.00	0.1	72	0.18%
2021/10/22	1	157.50	0	0.00	157.50	1	74	1.34%
2021/10/21	0	0.00	1	160.00	157.50	-1	76	-1.31%
2021/10/15	0	0.00	0.1	158.00	158.50	-0.1	82	-0.12%
2021/10/13	0.1	158.50	0	0.00	157.50	0.1	84	0.12%
2021/10/01	0	156.50	10	155.00	154.50	-10	90	-11.01%
2021/09/29	0	0.00	1	156.00	156.50	-1	90	-1.10%
2021/09/27	0	159.00	0	0.00	158.50	0	90	0.03%
2021/09/23	1	157.00	0	0.00	157.00	1	91	1.09%
2021/09/17	0	158.50	0	0.00	158.00	0	92	0.03%
2021/09/15	0	159.00	0	0.00	159.00	0	93	0.04%
2021/09/13	0	0.00	1	157.50	158.50	-1	95	-1.04%
2021/09/10	1	156.00	0	0.00	158.00	1	97	1.02%
2021/08/27	0.1	158.50	0	0.00	159.00	0.1	120	0.08%
2021/08/26	1	158.50	0	0.00	158.50	1	120	0.83%
2021/08/24	1	159.00	0	0.00	160.00	1	121	0.83%
2021/08/20	1	158.00	0	0.00	158.50	1	118	0.84%
2021/08/19	0	160.50	0	0.00	159.00	0	120	0.03%
2021/08/18	0	0.00	0.3	160.50	160.00	-0.3	119	-0.26%
2021/08/17	0	0.00	0.5	162.69	161.50	-0.5	119	-0.41%
2021/08/16	1	162.00	1.2	163.91	162.00	-0.2	120	-0.13%
2021/08/13	1	162.50	0	164.50	162.00	1	120	0.80%
2021/08/12	0	0.00	1	165.00	164.00	-1	121	-0.82%
2021/08/10	1	166.00	0	0.00	166.00	1	126	0.79%
2021/08/06	0.3	169.45	0	0.00	169.50	0.3	142	0.19%
2021/07/19	0.1	166.00	0	0.00	166.00	0.1	252	0.04%
2021/07/14	0	0.00	2	163.75	163.50	-2	252	-0.79%
2021/07/08	0.2	166.50	0	0.00	167.00	0.2	248	0.08%
2021/07/01	0	0.00	1	166.50	167.50	-1	251	-0.40%
2021/06/28	1	165.00	0	0.00	166.00	1	259	0.39%
2021/06/22	0	0.00	1	165.00	165.00	-1	261	-0.38%
2021/06/21	1	163.00	0	0.00	163.50	1	261	0.38%
2021/06/16	0	0.00	1	166.00	167.00	-1	261	-0.38%
2021/06/15	2.1	166.00	1	165.50	165.50	1.1	261	0.41%
2021/06/11	0	0.00	1	166.50	167.00	-1	261	-0.38%
2021/06/10	0	0.00	1	168.00	168.00	-1	267	-0.37%
2021/06/09	1.1	167.00	0	0.00	167.00	1.1	267	0.39%
2021/06/04	1	164.00	0	0.00	166.00	1	251	0.40%
2021/05/28	0	162.50	0	0.00	161.50	0	249	0.01%
2021/05/27	0	0.00	1	160.50	163.00	-1	248	-0.40%
2021/05/26	1	158.50	0	0.00	159.00	1	246	0.41%
2021/05/19	1.1	159.05	1	160.50	161.50	0.1	241	0.02%
2021/05/18	0	0.00	1	162.00	164.00	-1	238	-0.42%
2021/05/17	2	159.00	1	166.00	156.50	1	236	0.42%
2021/05/14	0	0.00	2	166.00	167.00	-2	225	-0.89%
2021/05/13	0.2	162.00	0	0.00	159.00	0.2	219	0.07%
2021/05/12	1	164.50	0	0.00	162.00	1	214	0.47%
2021/05/11	1	165.50	2	169.25	166.50	-1	202	-0.49%
2021/05/06	1	162.00	0	0.00	162.00	1	188	0.53%
2021/05/04	0.1	163.00	0	0.00	163.00	0.1	182	0.05%
2021/05/03	2	173.25	0	0.00	169.00	2	170	1.17%
2021/04/29	0	0.00	2	178.75	177.50	-2	159	-1.25%
2021/04/23	0	145.00	0	0.00	145.00	0	110	0.03%
2021/04/22	1	143.50	0	0.00	143.50	1	108	0.92%
2021/04/21	0	143.50	0	0.00	143.00	0	108	0.04%
2021/04/15	1	142.00	0	0.00	142.00	1	114	0.88%
2021/04/13	0	0.00	6	143.00	142.50	-6	117	-5.11%
2021/04/08	0.1	141.50	0	0.00	141.00	0.1	127	0.04%
2021/04/06	1	138.50	0	0.00	139.50	1	136	0.73%
2021/03/29	0	0.00	1	140.00	140.00	-1	133	-0.75%
2021/03/26	0.2	139.00	0	0.00	139.00	0.2	132	0.15%
2021/03/23	1	139.00	0	0.00	139.00	1	136	0.73%
2021/03/19	1	138.00	0	0.00	138.00	1	139	0.71%
2021/03/18	0	0.00	1	139.50	139.00	-1	141	-0.71%
2021/03/16	1	140.00	0	0.00	138.00	1	138	0.72%
2021/03/11	0.1	138.50	0	0.00	138.50	0.1	131	0.05%
2021/03/09	0	0.00	1	136.50	137.50	-1	130	-0.77%
2021/03/04	2	134.25	0	0.00	135.00	2	127	1.56%
2021/02/22	0	0.00	3	132.50	133.00	-3	122	-2.45%
2021/02/19	1.7	132.91	0	0.00	132.50	1.7	122	1.39%
2021/02/02	0.1	132.00	0	0.00	131.50	0.1	122	0.08%
2021/02/01	0	0.00	1	128.00	131.00	-1	121	-0.82%
2021/01/29	0	0.00	0.2	128.00	127.50	-0.2	121	-0.20%
2021/01/28	1	129.50	0	0.00	129.50	1	121	0.83%
2021/01/20	0	0.00	2	131.00	130.50	-2	133	-1.50%
2021/01/19	0	0.00	4	133.00	134.00	-4	130	-3.06%
2021/01/12	0	0.00	3	140.00	140.00	-3	122	-2.45%
2021/01/05	1	139.50	0	0.00	139.00	1	111	0.90%
2020/12/30	0	0.00	2	140.50	143.00	-2	96	-2.07%
2020/12/28	9	128.83	0	0.00	141.00	9	85	10.49%
2020/12/25	0	0.00	1	127.50	128.50	-1	78	-1.27%
2020/12/17	2	128.50	0	0.00	128.50	2	71	2.80%
2020/12/14	0	0.00	1	125.00	126.00	-1	63	-1.57%
2020/12/03	0	0.00	1	123.50	124.00	-1	58	-1.72%
2020/11/25	2	125.50	0	0.00	125.50	2	57	3.49%
2020/11/13	1	125.00	0	0.00	124.50	1	55	1.81%
2020/11/09	1	124.50	0	0.00	124.00	1	54	1.83%
2020/11/03	0.3	125.00	0	0.00	124.50	0.3	52	0.58%
2020/10/30	1	128.00	3	123.83	123.50	-2	47	-4.25%
2020/10/26	1	118.50	0	0.00	118.00	1	35	2.82%
2020/07/17	0	0.00	1	121.50	120.50	-1	59	-1.67%
2020/07/15	1	120.00	0	0.00	120.50	1	62	1.60%
2020/07/14	1	119.00	0	0.00	119.50	1	62	1.59%
2020/07/13	1	120.50	0	0.00	120.50	1	62	1.61%
2020/07/08	0	0.00	4	126.63	127.00	-4	58	-6.85%
2020/06/30	1	121.50	0	0.00	122.00	1	56	1.77%
2020/06/10	0	0.00	1	123.50	123.50	-1	98	-1.01%
2020/06/05	1	122.50	0	0.00	122.50	1	111	0.90%
2020/06/03	0.1	123.00	0	0.00	123.00	0.1	112	0.07%
2020/05/18	0	0.00	1	118.00	117.50	-1	114	-0.88%
2020/05/14	0	0.00	1	117.50	117.50	-1	113	-0.88%
2020/04/22	1	113.00	0	0.00	114.00	1	118	0.84%
2020/04/21	1	113.00	0	0.00	113.50	1	118	0.84%
2020/04/16	1	117.00	0	0.00	116.50	1	114	0.87%
2020/04/13	0	0.00	0.7	114.50	113.50	-0.7	113	-0.57%
2020/04/07	0	0.00	1	113.00	113.00	-1	113	-0.88%
2020/03/20	0	0.00	1	96.70	99.40	-1	98	-1.02%
2020/03/19	1	91.60	0	0.00	92.80	1	93	1.07%
2020/03/18	1	102.00	0	0.00	101.00	1	84	1.19%
2020/02/03	0	0.00	3	121.00	121.50	-3	49	-6.02%
2019/12/30	0.2	122.00	0	0.00	121.00	0.2	47	0.34%
2019/12/27	0.2	122.00	0	0.00	121.50	0.2	46	0.39%
2019/12/26	0.2	122.00	0	0.00	121.00	0.2	47	0.32%
2019/12/18	0.1	121.00	0	0.00	120.50	0.1	43	0.28%
2019/12/16	0.2	121.50	0	0.00	121.00	0.2	39	0.38%
2019/12/13	0.2	122.00	0	0.00	121.00	0.2	39	0.51%
2019/11/26	0.1	124.50	0	0.00	124.50	0.1	35	0.14%
2019/11/14	1	123.50	0	0.00	123.50	1	39	2.54%
2019/11/08	1	124.50	0	0.00	124.00	1	42	2.38%
2019/10/30	0.5	126.00	1	125.50	125.50	-0.5	43	-1.15%
2019/10/29	0.1	125.00	0	0.00	124.50	0.1	44	0.23%
2019/10/16	0.1	127.50	0	0.00	127.00	0.1	52	0.15%
2019/10/09	1	122.50	0	0.00	123.00	1	58	1.72%
2019/09/25	0	0.00	1	122.00	121.50	-1	71	-1.40%
2019/09/23	0	0.00	1	121.00	121.50	-1	74	-1.35%
2019/09/11	1	119.50	0	0.00	119.00	1	91	1.09%
2019/09/09	0.1	120.50	0	0.00	119.50	0.1	96	0.11%
2019/08/20	1	117.00	0	0.00	117.50	1	105	0.95%
2019/08/07	3	120.50	0	0.00	119.50	3	113	2.65%
2019/08/06	0	0.00	1	120.50	120.50	-1	115	-0.87%
2019/08/01	0.1	123.00	0	0.00	122.00	0.1	115	0.07%
2019/07/25	0.1	121.50	0	0.00	120.00	0.1	113	0.08%
2019/07/16	0	0.00	0.2	125.00	123.00	-0.2	108	-0.16%
2019/07/10	0	0.00	1	129.50	130.00	-1	102	-0.97%
2019/07/09	0	0.00	3	130.00	130.00	-3	98	-3.05%
2019/07/08	1	129.50	0	0.00	129.50	1	94	1.06%
2019/06/26	1	129.50	0	0.00	128.00	1	89	1.12%
2019/06/21	0.1	125.00	0	0.00	125.00	0.1	81	0.10%
2019/06/14	0	0.00	1	116.00	116.50	-1	69	-1.45%
2019/05/31	1	115.00	0	0.00	115.00	1	68	1.47%
2019/05/15	0.1	113.00	0	0.00	112.50	0.1	61	0.15%
2019/05/14	0	0.00	1	106.50	109.00	-1	57	-1.74%
2019/04/12	0	0.00	1	102.50	102.50	-1	42	-2.33%
2019/04/09	0	0.00	1	103.00	103.00	-1	41	-2.39%
2019/03/28	5	102.00	0	0.00	102.00	5	36	13.82%
2019/03/19	2	101.50	0	0.00	101.00	2	35	5.70%
2019/03/15	2	101.50	0	0.00	101.00	2	34	5.77%
2019/03/07	1	100.00	0	0.00	100.50	1	33	3.00%
2018/12/20	1	97.50	0	0.00	97.20	1	33	3.03%
2018/08/28	1	96.60	0	0.00	96.40	1	43	2.30%
2018/08/20	0	0.00	1	96.00	96.00	-1	46	-2.16%
2018/08/14	1	95.10	3	95.20	95.20	-2	45	-4.42%
2018/08/09	0	0.00	2	95.20	95.20	-2	45	-4.36%
2018/07/31	0	0.00	1	94.50	94.20	-1	45	-2.19%
2018/07/27	1	95.00	0	0.00	95.00	1	45	2.20%
2018/07/19	0	0.00	1	94.20	94.40	-1	43	-2.29%
2018/07/04	1	95.10	0	0.00	95.40	1	32	3.10%
2018/04/20	0	0.00	1	94.00	93.50	-1	34	-2.90%
2018/02/27	0	0.00	1	91.90	91.90	-1	32	-3.09%
2018/02/08	1	90.60	0	0.00	90.60	1	30	3.24%
2018/02/06	1	90.00	0	0.00	90.40	1	30	3.32%
2018/01/30	1	91.00	0	0.00	91.10	1	28	3.49%
2018/01/19	0	0.00	2	91.70	91.80	-2	28	-7.01%
2018/01/18	0	0.00	2	91.70	91.70	-2	28	-7.06%
2018/01/16	0	0.00	2	91.20	91.30	-2	27	-7.21%
2018/01/05	0	0.00	1	91.50	91.50	-1	27	-3.61%
2018/01/03	0	0.00	2	91.20	91.20	-2	26	-7.50%