德麥 (1264)-兆豐-高雄券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
317.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	312.00	0	0.00	311.00	0	10	0.15%
2024/05/14	0.1	307.00	0	0.00	306.00	0.1	10	0.84%
2024/05/02	0	301.00	0	0.00	300.00	0	9	0.31%
2024/04/17	0	0.00	0.1	304.50	303.00	-0.1	8	-0.96%
2024/03/20	0	307.50	0	0.00	306.00	0	8	0.23%
2024/02/22	0	301.00	0	0.00	299.50	0	7	0.25%
2024/01/31	0	294.00	0	0.00	293.50	0	8	0.25%
2024/01/02	0	292.00	0	0.00	291.50	0	10	0.19%
2023/12/11	0	291.50	0	0.00	290.00	0	10	0.14%
2023/12/05	0	292.50	0	0.00	292.00	0	10	0.10%
2023/12/01	0	292.50	0	0.00	291.50	0	10	0.14%
2023/11/02	0.1	290.00	0	0.00	288.50	0.1	10	0.98%
2023/10/26	1	293.00	0	0.00	292.50	1	10	9.84%
2023/10/19	0	0.00	1	296.00	296.00	-1	10	-9.89%
2023/10/05	0	286.00	0	0.00	286.00	0	12	0.12%
2023/09/27	0	286.50	0	0.00	285.50	0	15	0.10%
2023/09/11	0.1	288.50	0	0.00	288.00	0.1	15	0.67%
2023/08/31	0	286.50	0	0.00	284.50	0	14	0.10%
2023/08/07	0	290.00	0	0.00	288.00	0	16	0.18%
2023/07/28	0	287.50	0	0.00	286.00	0	18	0.08%
2023/07/14	0	298.50	0	0.00	298.50	0	19	0.08%
2023/07/13	0	298.00	0	0.00	297.00	0	18	0.11%
2023/06/30	0	289.50	0	0.00	289.00	0	15	0.19%
2023/06/07	0	0.00	0.1	288.00	286.00	-0.1	16	-0.60%
2023/05/29	0	285.00	0	0.00	282.50	0	18	0.16%
2023/05/23	0.1	282.10	0	0.00	281.50	0.1	18	0.55%
2023/05/11	0	283.50	0	0.00	283.50	0	18	0.16%
2023/04/18	0	276.50	1	275.50	274.00	-1	15	-6.18%
2023/02/03	0	0.00	0.1	274.00	272.00	-0.1	8	-1.21%
2023/01/30	0	264.00	0	0.00	263.50	0	7	0.13%
2023/01/12	0	263.00	0	0.00	260.50	0	7	0.15%
2023/01/10	0	0.00	0.1	262.00	262.00	-0.1	7	-1.33%
2023/01/03	0	256.50	0	0.00	256.00	0	7	0.42%
2022/12/22	1	255.00	0	0.00	255.00	1	7	13.73%
2022/12/15	0.1	258.00	0	0.00	257.00	0.1	7	1.02%
2022/11/30	0	249.00	0	0.00	249.00	0	6	0.21%
2022/11/08	1	244.00	0	0.00	244.00	1	7	13.92%
2022/10/17	0	249.00	0	0.00	248.00	0	7	0.33%
2022/10/11	0	254.50	0	0.00	254.00	0	7	0.14%
2022/09/28	0	259.00	0	0.00	254.50	0	7	0.35%
2022/09/12	0	269.00	0	0.00	266.50	0	7	0.28%
2022/09/05	0	267.00	0	0.00	266.00	0	7	0.43%
2022/09/02	0	267.00	0	0.00	265.00	0	7	0.21%
2022/08/29	0	265.50	0	0.00	263.50	0	7	0.27%
2022/06/30	0	0.00	1	256.00	256.00	-1	7	-13.39%
2022/06/14	0	266.50	0	0.00	265.00	0	8	0.16%
2022/06/09	0	270.50	0	0.00	269.00	0	8	0.23%
2022/04/27	0.1	273.00	0	0.00	270.00	0.1	9	1.08%
2022/04/15	0	0.00	1	279.00	280.50	-1	8	-11.52%
2022/03/21	0	280.00	0	0.00	280.50	0	7	0.04%
2022/03/14	0	284.00	0	0.00	283.00	0	7	0.04%
2022/03/10	0	286.00	0	0.00	286.50	0	7	0.12%
2022/02/07	0.1	292.50	0	0.00	291.00	0.1	8	1.13%
2022/01/21	0	291.17	0	0.00	289.50	0	8	0.10%
2021/11/18	0.2	297.33	0	0.00	295.00	0.2	8	1.73%
2021/11/16	0.1	299.00	0	0.00	297.50	0.1	8	1.14%
2021/11/08	0.1	298.00	0	0.00	296.00	0.1	10	0.93%
2021/11/04	0.1	298.00	0	0.00	296.00	0.1	11	0.87%
2021/11/03	0.1	299.00	0	0.00	296.00	0.1	11	0.86%
2021/11/02	0.1	300.00	0	0.00	298.00	0.1	11	0.86%
2021/10/25	0	298.50	0	0.00	300.00	0	13	0.25%
2021/10/19	0.2	297.00	0	0.00	295.50	0.2	14	1.05%
2021/10/13	1.1	299.07	0	0.00	299.50	1.1	13	7.55%
2021/10/05	0.2	298.00	0	0.00	296.50	0.2	14	1.05%
2021/09/09	0.1	303.00	0	0.00	302.00	0.1	16	0.43%
2021/09/08	0	0.00	1	305.50	304.50	-1	15	-6.26%
2021/09/03	0.1	309.50	0	0.00	306.00	0.1	16	0.48%
2021/08/31	0.1	312.00	0	0.00	311.00	0.1	16	0.30%
2021/08/23	0	305.50	0	0.00	304.50	0	17	0.17%
2021/08/20	0.1	306.19	0	0.00	304.00	0.1	17	0.74%
2021/08/19	0.1	305.50	0	0.00	304.00	0.1	17	0.46%
2021/08/18	0.2	307.48	0	0.00	303.50	0.2	18	0.85%
2021/08/17	0.1	309.50	0	0.00	309.00	0.1	18	0.27%
2021/08/12	0.3	310.60	0	0.00	314.00	0.3	18	1.37%
2021/08/10	0	0.00	0.1	338.50	336.50	-0.1	16	-0.30%
2021/08/09	0	0.00	0.9	339.44	339.00	-0.9	16	-5.07%
2021/07/21	0	328.00	0	0.00	326.00	0	18	0.05%
2021/07/09	0.1	308.25	0	0.00	306.50	0.1	23	0.42%
2021/06/10	1	306.00	0	0.00	306.00	1	26	3.77%
2021/05/31	0.1	306.50	0	0.00	303.00	0.1	32	0.15%
2021/05/28	0.1	307.50	0	0.00	305.50	0.1	34	0.15%
2021/05/14	0.1	302.11	0	0.00	305.00	0.1	35	0.28%
2021/05/12	0.1	302.00	0	0.00	300.00	0.1	35	0.28%
2021/04/29	0.1	308.50	0	0.00	308.50	0.1	32	0.15%
2021/04/26	0.1	302.50	0	0.00	302.00	0.1	33	0.15%
2021/04/23	0.1	302.00	0	0.00	301.50	0.1	33	0.30%
2021/04/22	0	300.00	0	0.00	300.50	0	33	0.12%
2021/04/13	0.1	283.00	0	0.00	280.50	0.1	30	0.40%
2021/04/09	0	285.00	0	0.00	283.00	0	30	0.13%
2021/03/16	0.1	280.00	0	0.00	278.00	0.1	29	0.17%
2021/03/11	0	280.00	0	0.00	279.00	0	30	0.05%
2021/03/10	0	280.33	0	0.00	278.00	0	29	0.15%
2021/03/08	0	279.50	0	0.00	276.00	0	28	0.07%
2021/02/22	0	255.00	0	0.00	252.50	0	22	0.18%
2021/02/01	0	246.00	0	0.00	244.50	0	23	0.13%
2021/01/20	1	244.00	0	0.00	245.00	1	28	3.52%
2020/08/13	0.1	220.00	0	0.00	219.00	0.1	20	0.24%
2020/08/03	0.1	217.00	0	0.00	215.00	0.1	20	0.29%
2020/07/27	1	216.00	0	0.00	216.00	1	20	4.81%
2020/06/16	0	0.00	1	217.50	217.50	-1	30	-3.28%
2020/04/15	0	0.00	1	210.50	210.50	-1	35	-2.81%
2020/04/13	0	210.50	0	0.00	209.00	0	34	0.09%
2020/04/10	0.3	207.00	0	0.00	205.50	0.3	34	0.77%
2020/03/04	0.1	215.50	0	0.00	214.50	0.1	17	0.38%
2020/02/20	0.1	216.50	0	0.00	215.50	0.1	15	0.44%
2020/02/19	0.1	217.00	0	0.00	216.00	0.1	15	0.63%
2020/01/10	0.1	223.00	0	0.00	222.50	0.1	8	1.34%
2020/01/07	0.1	222.50	0	0.00	221.50	0.1	8	1.20%
2020/01/02	0.1	223.00	0	0.00	222.00	0.1	8	1.18%
2019/12/31	0.1	223.00	0	0.00	222.00	0.1	8	1.17%
2019/12/30	0.1	223.00	0	0.00	222.00	0.1	8	1.05%
2019/12/13	0.1	222.00	0	0.00	221.00	0.1	9	1.43%
2019/12/03	0.1	223.00	0	0.00	222.00	0.1	9	1.01%
2019/09/17	1	222.00	0	0.00	222.00	1	24	4.10%
2019/07/18	0	0.00	1	219.00	219.00	-1	25	-3.95%
2019/07/10	0.3	226.00	0	0.00	225.50	0.3	20	1.24%
2019/04/25	1	212.00	0	0.00	212.00	1	12	8.17%
2019/03/15	0.1	210.50	0	0.00	209.50	0.1	11	0.72%
2018/12/25	0.1	196.00	0	0.00	195.00	0.1	15	0.66%
2018/10/17	1	197.00	0	0.00	197.00	1	17	5.58%
2018/07/25	0.1	209.00	0	0.00	207.50	0.1	18	0.27%
2018/07/23	0.1	209.00	0	0.00	207.50	0.1	18	0.36%
2018/05/08	0.1	214.00	0.5	214.00	212.00	-0.4	23	-1.73%
2018/04/26	0	0.00	1	218.00	220.50	-1	23	-4.31%
2018/03/19	0	0.00	1	231.50	231.50	-1	21	-4.75%
2018/02/08	0	0.00	1	225.50	225.50	-1	23	-4.20%