三芳 (1307)-兆豐-高雄券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
42.30
漲跌
▲0.30
漲幅
+0.71%
成交量
1,530張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	42.90	0	0.00	43.00	10	5,153	0.19%
2024/11/21	2	41.00	0	0.00	43.05	2	5,157	0.04%
2024/11/20	3	41.60	0	0.00	41.00	3	5,126	0.06%
2024/11/18	2	41.80	2	41.88	41.80	0	5,045	0.00%
2024/11/15	0	0.00	0.2	43.45	43.20	-0.2	4,965	0.00%
2024/11/13	5	43.56	1	43.45	43.45	4	4,876	0.08%
2024/11/11	1	44.75	2	45.70	44.55	-1	4,736	-0.02%
2024/11/08	17	48.28	16	48.28	47.05	1	4,631	0.02%
2024/11/07	9	48.14	9	47.97	47.60	0	4,510	0.00%
2024/11/06	3	47.50	3	46.70	47.05	0	4,381	0.00%
2024/11/05	8	47.33	8.2	46.86	46.15	-0.2	4,111	0.00%
2024/11/04	0.2	47.10	0.5	45.70	47.10	-0.3	3,965	-0.01%
2024/11/01	55.5	47.48	56	47.45	47.00	-0.5	3,695	-0.01%
2024/10/30	0	0.00	5	45.15	45.15	-5	2,669	-0.19%
2024/10/28	5	46.52	2	43.78	42.30	3	2,379	0.13%
2024/10/25	3	45.25	18	45.68	46.40	-15	2,212	-0.68%
2024/10/24	7	42.50	4	42.38	42.25	3	1,941	0.15%
2024/10/21	2	42.05	26.2	41.18	42.55	-24.2	1,704	-1.42%
2024/10/15	0	0.00	5	36.10	36.65	-5	1,462	-0.34%
2024/10/11	0	0.00	10	36.53	36.20	-10	1,435	-0.70%
2024/10/09	1	37.75	1	38.35	37.95	0	1,397	0.00%
2024/10/08	1	38.90	1	39.15	38.70	0	1,400	0.00%
2024/10/07	0	0.00	277	39.26	39.45	-277	1,385	-19.99%	大賣/鉅額交易
2024/10/01	277	40.08	0	0.00	39.95	277	1,310	21.14%	大買/鉅額交易
2024/09/30	0	0.00	10	39.45	38.45	-10	1,267	-0.79%
2024/09/27	0	0.00	3	38.33	39.10	-3	1,208	-0.25%
2024/09/25	2	36.30	265	36.43	37.05	-263	1,163	-22.60%	大賣/鉅額交易
2024/09/24	1	37.40	36	37.26	37.30	-35	1,141	-3.07%
2024/09/23	0	0.00	0	38.50	38.55	0	1,123	0.00%
2024/09/19	0	0.00	2	39.00	38.35	-2	1,100	-0.18%
2024/09/16	5	39.24	3	39.58	38.65	2	1,031	0.19%
2024/09/13	236	37.95	3	37.20	38.00	233	971	23.98%	大買/鉅額交易
2024/09/11	0	0.00	1	36.00	36.15	-1	906	-0.11%
2024/09/04	0	0.00	2	32.40	32.40	-2	817	-0.24%
2024/08/30	2	33.95	1	33.85	33.80	1	796	0.13%
2024/08/22	9	32.62	0	0.00	32.65	9	716	1.26%
2024/08/20	1	32.60	0	0.00	32.55	1	692	0.14%
2024/08/13	1	33.00	0	0.00	33.30	1	682	0.15%
2024/08/12	1	33.70	0	0.00	33.70	1	682	0.15%
2024/08/09	10	33.57	2	33.50	34.05	8	670	1.19%
2024/08/07	2	31.50	0	0.00	31.70	2	662	0.30%
2024/08/06	0	0.00	1	28.60	29.10	-1	698	-0.14%
2024/07/17	0	0.00	2	31.55	31.40	-2	890	-0.23%
2024/07/10	0	29.90	0	0.00	29.80	0	904	0.00%
2024/07/04	10	31.82	3	31.53	31.85	7	897	0.78%
2024/07/03	0	0.00	7	31.28	31.35	-7	900	-0.78%
2024/07/02	3	30.95	1	31.05	31.05	2	914	0.22%
2024/07/01	2	30.88	2	31.08	31.05	0	926	0.00%
2024/06/28	8	31.10	0	0.00	31.00	8	940	0.85%
2024/06/27	2	31.00	0	0.00	31.00	2	946	0.21%
2024/06/13	0	0.00	10.2	31.10	31.15	-10.2	1,067	-0.95%
2024/05/31	0	0.00	1	32.15	32.45	-1	1,095	-0.09%
2024/05/23	1	31.95	0	0.00	31.95	1	1,080	0.09%
2024/05/14	5	33.80	1	34.00	33.60	4	1,003	0.40%
2024/05/13	55	33.91	0	0.00	33.95	55	988	5.57%
2024/05/09	0	0.00	2	33.63	33.50	-2	901	-0.22%
2024/05/08	1	31.35	0	0.00	30.90	1	730	0.14%
2024/05/02	0	0.00	1	30.85	31.35	-1	709	-0.14%
2024/04/17	0	0.00	10	28.75	28.70	-10	638	-1.57%
2024/04/15	1	29.45	1	29.10	28.95	0	626	0.00%
2024/04/03	0	0.00	1	29.90	29.95	-1	558	-0.18%
2024/03/25	2	28.15	0	0.00	28.25	2	458	0.44%
2024/03/20	8	27.96	5	28.00	28.05	3	445	0.67%
2024/03/19	0	0.00	5	27.85	27.85	-5	436	-1.15%
2024/03/05	0	0.00	3	26.90	26.85	-3	339	-0.88%
2024/03/01	3	26.95	0	0.00	26.85	3	334	0.90%
2024/02/29	2	26.70	0	0.00	26.70	2	331	0.60%
2024/02/23	0	0.00	2	26.60	26.40	-2	337	-0.59%
2024/02/20	4	26.73	0	0.00	26.70	4	357	1.12%
2024/02/19	6	26.78	0.4	26.80	26.80	5.6	364	1.55%
2024/02/05	0	0.00	1	25.90	26.10	-1	403	-0.25%
2024/01/29	0	0.00	1	26.45	26.25	-1	436	-0.23%
2024/01/18	0	0.00	0.6	24.55	24.70	-0.6	426	-0.14%
2024/01/16	1	24.60	0	0.00	24.55	1	420	0.24%
2024/01/03	0.2	25.75	0	0.00	25.75	0.2	477	0.04%
2023/12/19	1	26.30	0	0.00	26.20	1	563	0.18%
2023/12/14	0	0.00	1	26.70	26.70	-1	628	-0.16%
2023/12/12	1	26.35	0	0.00	26.40	1	646	0.15%
2023/12/06	0	0.00	1	27.00	27.15	-1	819	-0.12%
2023/11/27	0	0.00	4	26.60	26.25	-4	1,122	-0.36%
2023/11/24	4	26.80	0	0.00	26.65	4	1,118	0.36%
2023/11/20	5	27.40	5	27.13	27.05	0	1,113	0.00%
2023/11/10	0	0.00	1	26.55	26.20	-1	1,031	-0.10%
2023/11/02	0	0.00	1	24.00	23.95	-1	1,028	-0.10%
2023/10/31	2	23.48	0	0.00	23.35	2	1,047	0.19%
2023/10/19	0	0.00	1	24.40	24.65	-1	1,060	-0.09%
2023/10/11	1	25.35	0	0.00	24.75	1	1,073	0.09%
2023/10/05	0	0.00	1	26.30	26.10	-1	1,054	-0.09%
2023/09/26	1	26.15	0.1	26.20	26.20	0.9	1,062	0.08%
2023/09/25	0	0.00	4	25.58	26.85	-4	1,066	-0.38%
2023/09/22	1	25.70	0	0.00	25.50	1	1,052	0.10%
2023/09/21	1	26.00	0.1	25.95	26.05	0.9	1,054	0.09%
2023/09/20	2	26.00	0	0.00	25.80	2	1,053	0.19%
2023/09/19	0	0.00	4	26.65	26.65	-4	1,043	-0.38%
2023/09/18	2	27.55	2.1	27.16	27.10	-0.1	1,036	-0.01%
2023/09/13	14	27.11	5	27.19	27.30	9	1,110	0.81%
2023/09/11	3	26.70	0	0.00	26.85	3	1,177	0.25%
2023/09/08	5	26.83	5	26.80	26.80	0	1,169	0.00%
2023/09/07	3	26.95	1	27.35	27.10	2	1,148	0.17%
2023/09/06	0	0.00	1	26.80	26.20	-1	1,101	-0.09%
2023/09/04	1	26.40	0.1	26.50	26.00	0.9	1,094	0.08%
2023/09/01	0	0.00	1	25.10	25.15	-1	1,022	-0.10%
2023/08/25	0	0.00	2	24.18	24.50	-2	1,006	-0.20%
2023/08/24	0	0.00	1	23.80	23.65	-1	998	-0.10%
2023/08/18	2	23.35	0	0.00	23.40	2	1,035	0.19%
2023/08/17	0	0.00	1	23.80	23.80	-1	1,044	-0.10%
2023/08/11	1	23.85	0	0.00	23.90	1	1,084	0.09%
2023/08/10	0	0.00	1	24.30	24.45	-1	1,089	-0.09%
2023/08/09	1	23.90	0	0.00	23.90	1	1,078	0.09%
2023/08/08	1	24.05	0	0.00	24.05	1	1,081	0.09%
2023/08/07	0	0.00	2	24.40	24.60	-2	1,082	-0.18%
2023/07/25	0	0.00	1	22.50	22.55	-1	1,220	-0.08%
2023/07/24	1	22.10	0	0.00	22.25	1	1,217	0.08%
2023/07/20	0	0.00	1	22.70	22.80	-1	1,209	-0.08%
2023/07/18	1	22.30	0	0.00	22.15	1	1,193	0.08%
2023/07/17	0	0.00	10	22.50	22.55	-10	1,185	-0.84%
2023/07/14	0	0.00	1	22.90	22.85	-1	1,177	-0.08%
2023/07/12	1	22.50	3	23.00	22.35	-2	1,169	-0.17%
2023/07/05	1	23.90	0	0.00	23.75	1	1,136	0.09%
2023/06/30	0	0.00	2	26.00	26.00	-2	1,097	-0.18%
2023/06/28	2	24.95	0	0.00	24.85	2	1,061	0.19%
2023/06/21	5	25.92	8	26.04	26.10	-3	1,001	-0.30%
2023/06/19	3	26.48	10	25.50	25.60	-7	958	-0.73%
2023/06/16	10	26.95	0	0.00	26.25	10	865	1.15%
2023/06/15	0	0.00	20	25.80	26.70	-20	717	-2.79%
2023/06/07	13	24.23	12	24.15	24.15	1	522	0.19%
2023/06/06	2	23.70	10	23.80	23.75	-8	506	-1.58%
2023/06/02	0	0.00	2	23.25	23.30	-2	496	-0.40%
2023/06/01	2	23.05	0	0.00	23.25	2	492	0.41%
2023/05/25	20	24.13	0	0.00	24.00	20	451	4.43%
2023/05/24	2	23.85	2	24.20	24.30	0	442	0.00%
2023/05/22	8	24.00	8	23.80	23.80	0	416	0.00%
2023/05/19	4	23.80	1	23.75	23.75	3	401	0.75%
2023/05/18	3	23.35	1	23.30	23.30	2	381	0.52%
2023/05/15	1	22.10	1	22.65	22.65	0	336	0.00%
2023/05/12	0	0.00	0.1	21.70	21.95	-0.1	325	-0.02%
2023/05/11	0	0.00	0.1	21.70	21.70	-0.1	317	-0.02%
2023/05/09	0	0.00	15	22.60	22.50	-15	298	-5.03%
2023/05/05	16	22.35	5	22.19	22.60	11	207	5.31%
2023/05/04	8	22.45	9	22.90	22.95	-1	171	-0.58%
2023/04/14	1	21.10	0	0.00	21.15	1	103	0.97%
2023/03/21	0	0.00	1	21.00	21.00	-1	89	-1.12%
2023/03/20	0	0.00	3	20.90	20.95	-3	88	-3.37%
2023/03/13	0	0.00	7	21.10	21.10	-7	97	-7.20%
2023/03/03	1	21.05	0	0.00	20.95	1	107	0.93%
2023/03/02	3	20.85	0	0.00	20.90	3	107	2.78%
2022/12/13	0	0.00	0	20.95	21.15	0	141	0.00%
2022/12/09	0	0.00	2	20.90	20.90	-2	146	-1.36%
2022/12/01	2	21.70	0	0.00	21.85	2	173	1.15%
2022/11/24	0	0.00	3	21.00	21.10	-3	154	-1.94%
2022/11/09	0	0.00	2	20.20	20.15	-2	164	-1.21%
2022/10/24	1	20.20	0	0.00	20.20	1	162	0.62%
2022/10/13	5	20.30	0	0.00	19.90	5	156	3.20%
2022/10/03	2	20.95	0	0.00	20.95	2	153	1.30%
2022/09/20	0	21.90	0	0.00	22.00	0	144	0.00%
2022/09/13	0	0.00	37	21.74	22.00	-37	129	-28.52%
2022/09/12	5	21.95	4	21.75	21.75	1	123	0.81%
2022/09/07	3	21.12	0	0.00	21.10	3	113	2.65%
2022/08/30	0	21.05	0	0.00	21.25	0	113	0.00%
2022/08/26	1.1	21.45	0	0.00	21.25	1.1	109	0.96%
2022/07/07	0	0.00	15	19.54	19.45	-15	96	-15.50%
2022/05/19	2	19.80	0	0.00	19.75	2	89	2.24%
2022/04/25	0	0.00	10	20.24	20.20	-10	92	-10.83%
2022/04/22	52	20.47	0	0.00	20.45	52	92	55.94%
2022/04/20	0	0.00	6	20.21	20.20	-6	90	-6.61%
2022/04/15	0	0.00	8	20.10	20.10	-8	89	-8.91%
2022/04/14	0	0.00	8	20.20	20.25	-8	89	-8.95%
2022/04/08	0	0.00	1	20.10	20.05	-1	87	-1.17%
2022/02/15	0.4	21.00	0	0.00	20.85	0.4	90	0.42%
2021/12/28	0	0.00	1	20.80	20.80	-1	102	-0.98%
2021/11/15	0	0.00	8	21.09	21.10	-8	132	-6.06%
2021/09/22	1	21.00	0	0.00	21.05	1	610	0.16%
2021/09/13	1	20.95	0	0.00	21.00	1	652	0.15%
2021/09/10	1	21.00	0	0.00	21.00	1	655	0.15%
2021/09/09	1	21.10	0	0.00	20.95	1	659	0.15%
2021/09/08	1	21.20	14	21.25	21.05	-13	660	-1.97%
2021/09/03	0	0.00	10	21.65	21.70	-10	663	-1.51%
2021/09/01	0	0.00	10	21.75	21.75	-10	672	-1.49%
2021/08/27	0	0.00	1	21.45	21.45	-1	695	-0.14%
2021/08/26	20	21.28	0	0.00	21.20	20	703	2.84%
2021/08/25	0	0.00	1	21.70	21.70	-1	713	-0.14%
2021/08/20	0	0.00	1	21.10	21.05	-1	721	-0.14%
2021/08/19	0	0.00	1	21.15	21.15	-1	723	-0.14%
2021/08/18	0	0.00	1.2	21.31	21.50	-1.2	722	-0.16%
2021/08/09	0	0.00	1	23.45	23.55	-1	744	-0.13%
2021/07/09	0	0.00	4	24.50	24.70	-4	924	-0.43%
2021/07/05	0	0.00	3	24.55	24.45	-3	922	-0.33%
2021/07/02	5	24.50	5	26.14	24.95	0	900	0.00%
2021/07/01	8	24.84	7	25.19	25.90	1	706	0.14%
2021/06/30	0	0.00	1	23.55	23.55	-1	577	-0.17%
2021/06/25	3	23.40	1	23.45	23.50	2	545	0.37%
2021/06/02	0	0.00	52	22.53	22.40	-52	504	-10.31%
2021/06/01	0	0.00	2	21.90	22.00	-2	499	-0.40%
2021/05/31	2	22.05	0	0.00	21.75	2	501	0.40%
2021/05/28	52	21.80	0	0.00	21.85	52	498	10.43%
2021/05/24	0	0.00	37	21.54	21.50	-37	491	-7.53%
2021/05/20	37	20.57	0	0.00	20.55	37	491	7.53%
2021/05/19	0	0.00	52	20.85	20.95	-52	489	-10.62%
2021/05/14	52	20.46	0	0.00	20.15	52	479	10.85%
2021/04/22	0	0.00	3	23.60	22.90	-3	402	-0.75%
2021/04/19	0	0.00	3	23.35	24.20	-3	346	-0.87%
2021/04/16	2	22.93	0	0.00	22.95	2	301	0.66%
2021/04/15	0	0.00	33	22.53	22.50	-33	279	-11.83%
2021/04/13	1	22.55	19	22.64	22.05	-18	276	-6.50%
2021/04/07	10	21.60	0	0.00	21.65	10	252	3.96%
2021/04/01	3	21.45	0	0.00	21.50	3	257	1.17%
2021/03/31	1	21.50	0	0.00	21.55	1	258	0.39%
2021/03/24	2	21.10	0	0.00	21.20	2	295	0.68%
2021/03/22	1	21.00	0	0.00	21.30	1	299	0.33%
2021/03/16	0	0.00	0.2	21.70	21.65	-0.2	298	-0.06%
2021/03/15	0	0.00	0	21.95	21.70	0	300	-0.01%
2021/03/11	0	0.00	1	21.80	21.80	-1	301	-0.33%
2021/03/05	0	0.00	6	21.51	21.60	-6	298	-2.01%
2021/02/18	0	0.00	2	20.80	20.90	-2	358	-0.56%
2021/01/28	2	20.10	0	0.00	20.05	2	344	0.58%
2021/01/27	3	20.30	0	0.00	20.20	3	341	0.88%
2021/01/18	1	20.90	0	0.00	20.90	1	334	0.30%
2021/01/15	5	21.30	0	0.00	21.15	5	331	1.51%
2021/01/05	0	0.00	1	22.55	22.50	-1	314	-0.32%
2021/01/04	21	22.85	0	0.00	22.80	21	310	6.75%
2020/12/31	31	22.65	0	0.00	22.65	31	304	10.18%
2020/12/30	1	22.80	0	0.00	22.60	1	301	0.33%
2020/12/28	0	0.00	1	22.70	22.75	-1	297	-0.34%
2020/12/23	1	22.55	0	0.00	22.50	1	288	0.35%
2020/12/22	1	23.60	52	23.19	22.35	-51	287	-17.77%
2020/12/18	1	22.30	1	21.90	21.90	0	258	0.00%
2020/12/15	0	0.00	1	21.80	21.65	-1	272	-0.37%
2020/12/04	5	22.84	1	23.00	22.85	4	267	1.50%
2020/12/03	0	0.00	1	22.80	22.80	-1	265	-0.38%
2020/12/01	0	0.00	2	22.70	22.80	-2	269	-0.74%
2020/11/26	1	22.60	0	0.00	22.85	1	263	0.38%
2020/11/25	52	22.85	0	0.00	22.70	52	259	20.06%
2020/11/24	0	0.00	1	22.65	22.65	-1	253	-0.39%
2020/11/23	3	23.35	0	0.00	23.05	3	249	1.20%
2020/11/20	3	21.40	0	0.00	22.70	3	225	1.33%
2020/11/12	2	21.45	0	0.00	21.40	2	216	0.92%
2020/11/11	5	21.10	0	0.00	21.35	5	220	2.27%
2020/11/10	0	0.00	1	21.00	21.05	-1	220	-0.45%
2020/11/06	1	20.70	0	0.00	20.70	1	223	0.45%
2020/10/30	0.1	20.60	0	0.00	20.70	0.1	298	0.03%
2020/10/27	9	21.04	0	0.00	21.10	9	300	2.99%
2020/10/19	0	0.00	1	21.40	21.60	-1	323	-0.31%
2020/10/14	1	20.80	0	0.00	21.10	1	327	0.31%
2020/09/18	0	0.00	1	21.95	21.95	-1	366	-0.27%
2020/09/07	1	21.60	1	21.90	21.55	0	404	0.00%
2020/08/26	0	0.00	2	21.80	21.85	-2	470	-0.42%
2020/08/12	5	21.35	0	0.00	21.40	5	834	0.60%
2020/07/07	0	0.00	4	21.80	21.75	-4	1,472	-0.27%
2020/06/11	1	22.00	0	0.00	21.65	1	1,396	0.07%
2020/06/09	0	0.00	0.1	23.20	23.40	-0.1	1,371	-0.01%
2020/06/04	2	23.55	0	0.00	23.30	2	1,358	0.15%
2020/06/03	0	0.00	4	23.60	23.40	-4	1,356	-0.29%
2020/06/02	0	0.00	2	23.35	23.25	-2	1,349	-0.15%
2020/06/01	0	0.00	1	23.70	23.70	-1	1,337	-0.07%
2020/05/29	0	0.00	8	24.01	23.55	-8	1,327	-0.60%
2020/05/28	1	23.60	2	23.40	23.50	-1	1,312	-0.08%
2020/05/27	4	23.80	95	23.64	23.75	-91	1,298	-7.01%
2020/05/26	2	24.50	10	25.50	24.50	-8	1,271	-0.63%
2020/05/25	47	27.08	11	26.61	25.95	36	1,221	2.95%
2020/05/22	43	25.55	38	26.02	25.55	5	1,142	0.44%
2020/05/21	25	25.04	26	25.16	24.20	-1	1,028	-0.10%
2020/05/20	46	24.48	65	24.82	24.75	-19	985	-1.93%
2020/05/19	32	24.09	50	24.53	24.25	-18	958	-1.88%
2020/05/18	65.1	23.22	58	24.18	24.85	7.1	931	0.76%
2020/05/15	1	21.50	1	22.60	22.60	0	900	0.00%
2020/05/14	1	23.20	0	0.00	22.65	1	885	0.11%
2020/05/13	37	24.47	18	24.75	24.60	19	860	2.21%
2020/05/12	13	24.00	0	0.00	24.00	13	828	1.57%
2020/05/11	41	24.10	21	24.78	24.70	20	798	2.51%
2020/05/08	44	27.61	0	0.00	26.35	44	754	5.83%
2020/05/07	43	30.50	27	33.50	29.25	16	690	2.32%
2020/05/05	0	0.00	2	28.60	28.60	-2	494	-0.40%
2020/05/04	0	0.00	1	23.50	26.00	-1	456	-0.22%
2020/04/30	0.3	23.50	2.9	24.06	23.65	-2.5	388	-0.65%
2020/04/29	2.6	24.20	22	24.12	24.30	-19.4	349	-5.56%
2020/04/28	1	23.15	0	0.00	23.15	1	252	0.40%
2020/04/23	0.1	18.95	0	0.00	19.05	0.1	187	0.04%
2020/03/16	5	17.67	0	0.00	17.50	5	144	3.47%
2020/03/13	0.1	18.30	0	0.00	18.15	0.1	138	0.07%
2020/03/12	1	19.50	0	0.00	19.30	1	129	0.77%
2020/03/11	1	20.80	0	0.00	20.60	1	123	0.81%
2020/03/09	7	20.70	0	0.00	20.70	7	119	5.88%
2020/03/05	0.3	21.75	0	0.00	21.75	0.3	112	0.22%
2020/03/04	0	0.00	2	21.60	21.60	-2	111	-1.79%
2020/01/31	2	22.10	0	0.00	22.30	2	101	1.97%
2020/01/20	4	23.00	0	0.00	23.10	4	93	4.27%
2019/12/13	8	23.53	0	0.00	23.70	8	105	7.61%
2019/12/12	0	0.00	3	23.50	23.50	-3	104	-2.86%
2019/11/28	0	0.00	4	24.20	24.10	-4	109	-3.64%
2019/11/19	0	0.00	26	23.76	23.75	-26	120	-21.61%
2019/11/11	5	23.93	0	0.00	23.85	5	127	3.91%
2019/10/31	0	0.00	10	24.05	24.10	-10	133	-7.51%
2019/10/28	0	0.00	0.8	23.90	24.05	-0.8	132	-0.60%
2019/10/25	1	24.25	0	0.00	24.20	1	136	0.73%
2019/10/22	2	24.25	0	0.00	24.15	2	140	1.42%
2019/10/17	2	24.80	0	0.00	24.75	2	140	1.42%
2019/10/16	5	24.65	0	0.00	24.75	5	141	3.53%
2019/10/14	2	24.30	0	0.00	24.35	2	140	1.43%
2019/10/04	2	24.40	0	0.00	24.20	2	142	1.41%
2019/10/03	2	24.30	0	0.00	24.35	2	141	1.41%
2019/09/27	3	24.50	0	0.00	24.30	3	142	2.10%
2019/09/26	3	24.45	0	0.00	24.50	3	140	2.13%
2019/09/23	0	0.00	2	24.20	24.25	-2	138	-1.45%
2019/09/17	3	23.60	0	0.00	23.70	3	133	2.25%
2019/09/16	2	23.50	0	0.00	23.55	2	133	1.50%
2019/09/12	5	23.45	6	23.40	23.35	-1	130	-0.76%
2019/08/22	1	22.00	0	0.00	22.35	1	130	0.77%
2019/08/21	3	22.20	0	0.00	22.45	3	125	2.39%
2019/08/12	3	22.45	0	0.00	22.45	3	115	2.61%
2019/08/08	2	22.95	0	0.00	22.70	2	111	1.79%
2019/08/01	10	23.10	0	0.00	23.15	10	114	8.72%
2019/07/22	0	0.00	1	23.85	23.60	-1	110	-0.90%
2019/07/11	0	0.00	10	24.00	23.75	-10	113	-8.82%
2019/07/04	2	24.30	0	0.00	24.20	2	117	1.71%
2019/05/29	0	0.00	5	24.50	24.60	-5	166	-3.00%
2019/05/20	10	23.80	0	0.00	23.75	10	166	6.02%
2019/04/30	5	23.70	0	0.00	23.75	5	162	3.07%
2019/04/23	0	0.00	10	24.30	24.25	-10	160	-6.22%
2019/03/28	1	23.15	0	0.00	23.00	1	192	0.52%
2019/03/27	5	23.15	0	0.00	23.35	5	187	2.67%
2019/03/25	10	23.70	0	0.00	23.65	10	182	5.47%
2019/02/18	0	0.00	10	26.00	25.80	-10	213	-4.68%
2018/12/25	0.4	23.65	0	0.00	23.30	0.4	188	0.19%
2018/12/24	0.1	23.65	0	0.00	23.75	0.1	186	0.07%
2018/11/26	0.1	22.70	0	0.00	22.70	0.1	98	0.06%
2018/11/12	10	23.30	1	23.15	22.80	9	85	10.58%
2018/10/25	1	22.65	0	0.00	22.70	1	87	1.15%
2018/10/02	0.1	27.35	0	0.00	27.00	0.1	72	0.10%
2018/09/13	0	0.00	1	27.20	27.75	-1	88	-1.13%
2018/08/30	1	27.90	0	0.00	27.90	1	92	1.09%
2018/07/30	0	0.00	1	28.50	28.45	-1	111	-0.90%
2018/07/04	1	29.90	0	0.00	29.90	1	87	1.15%
2018/06/19	0	0.00	2	30.10	30.10	-2	87	-2.29%
2018/06/15	0	0.00	3	30.10	30.10	-3	87	-3.43%
2018/06/11	2	30.40	0	0.00	30.40	2	84	2.37%
2018/06/08	3	30.80	0	0.00	30.80	3	83	3.60%
2018/06/07	0	0.00	0.6	30.70	30.75	-0.6	83	-0.71%
2018/06/06	0	0.00	0	30.50	30.50	0	83	-0.02%
2018/05/31	0	0.00	0.3	30.30	30.30	-0.3	86	-0.38%
2018/05/30	0	0.00	1	30.15	30.15	-1	87	-1.14%
2018/05/29	0	0.00	1	30.35	30.25	-1	87	-1.14%
2018/05/22	1	30.30	5	30.27	30.30	-4	88	-4.54%
2018/05/18	5	29.57	0	0.00	29.80	5	87	5.71%
2018/05/16	1	29.80	0	0.00	29.35	1	86	1.16%
2018/05/04	0.2	33.00	0	0.00	32.00	0.2	77	0.22%
2018/04/11	1	32.00	0	0.00	32.10	1	84	1.18%
2018/04/10	1	32.05	0	0.00	32.20	1	86	1.16%
2018/03/31	3	32.50	0	0.00	32.50	3	83	3.58%
2018/03/26	0	0.00	0	32.50	32.50	0	84	-0.01%
2018/03/08	0	0.00	2	33.20	33.20	-2	98	-2.03%
2018/02/05	0	0.00	1	33.30	33.25	-1	107	-0.93%
2018/02/01	0	0.00	2	33.60	33.55	-2	110	-1.81%
2018/01/31	3	33.60	0	0.00	33.50	3	112	2.68%
2018/01/26	4	33.80	0	0.00	33.80	4	110	3.63%
2018/01/16	0	0.00	5	33.65	34.00	-5	114	-4.39%
2018/01/15	0	0.00	1	33.90	33.75	-1	114	-0.87%