LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    3,201
  • 產業
    上市 塑膠類股
  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國喬 (1312)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00413.6513.40-42,776-0.14%
2024/03/2100.002013.4013.45-202,906-0.69%
2024/03/20313.1000.0013.1532,9860.10%
2024/03/191313.2000.0013.15133,0020.43%
2024/03/152713.32313.3513.35243,1160.77%
2024/03/1312.813.4500.0013.4512.83,1990.40%
2024/03/1100.00413.7413.75-43,182-0.13%
2024/03/084413.66113.5013.55433,1751.35%
2024/03/074413.88413.9513.90403,1191.28%
2024/03/05314.0000.0014.0033,1290.10%
2024/03/043714.0200.0014.05373,1231.18%
2024/03/01814.1000.0014.1083,1530.25%
2024/02/29214.1000.0014.1523,1800.06%
2024/02/27414.1000.0014.1043,2000.12%
2024/02/26514.2100.0014.2553,1690.16%
2024/02/2200.001014.3014.30-103,174-0.32%
2024/02/2100.00114.5514.35-13,160-0.03%
2024/02/20414.501114.5514.50-73,151-0.22%
2024/02/190.314.75314.7014.70-2.73,164-0.08%
2024/02/15514.2500.0014.2553,1360.16%
2024/02/05514.2000.0014.2553,1210.16%
2024/02/02314.3500.0014.4033,1060.10%
2024/02/0100.00114.5514.55-13,102-0.03%
2024/01/3100.00114.4014.40-13,075-0.03%
2024/01/301114.45114.5014.50103,0670.33%
2024/01/29114.70314.7514.75-23,046-0.07%
2024/01/2600.00214.5014.50-23,020-0.07%
2024/01/25414.3000.0014.4042,9910.13%
2024/01/2400.00114.3514.35-12,969-0.03%
2024/01/2300.00114.3514.25-12,954-0.03%
2024/01/220.414.15214.1014.15-1.62,937-0.05%
2024/01/19114.1500.0014.1012,9180.03%
2024/01/180.414.0500.0014.050.42,9000.01%
2024/01/177114.09114.1514.05702,8882.42%
2024/01/164914.3110.814.3114.3038.22,8151.36%
2024/01/151014.7000.0014.60102,7510.36%
2024/01/111.214.5200.0014.601.22,7520.04%
2024/01/10214.804.814.8114.70-2.82,695-0.10%
2024/01/09515.01114.9514.9542,6440.15%
2024/01/0800.002715.2615.15-272,607-1.04%
2024/01/051015.10115.1015.2092,5690.35%
2024/01/0400.001015.1015.05-102,550-0.39%
2024/01/03515.205215.1515.15-472,545-1.85%
2023/12/29115.2520015.1815.20-1992,498-7.97% 大賣/鉅額交易
2023/12/28115.0510015.1015.10-992,454-4.03%
2023/12/271715.10115.1515.10162,4220.66%
2023/12/2600.002115.0315.10-212,395-0.88%
2023/12/2536.114.891,74214.9014.85-1,705.92,213-77.07% 大賣/鉅額交易
2023/12/221215.05115.0515.05111,9620.56%
2023/12/2100.00415.3415.30-41,937-0.21%
2023/12/20115.053115.0515.05-301,865-1.61%
2023/12/1943.314.9400.0014.9043.31,8412.35%
2023/12/183715.29815.3515.20291,7541.65%
2023/12/151715.26115.3015.25161,7140.93%
2023/12/1411.115.16115.3015.2010.11,6140.63%
2023/12/1300.00815.1515.15-81,560-0.51%
2023/12/121315.109.715.4515.453.31,5360.21%
2023/12/1130.215.311015.5115.2020.21,4411.40%
2023/12/0811915.8000.0015.701191,3718.67% 大買/鉅額交易
2023/12/071915.7200.0015.70191,3371.42%
2023/12/05115.9500.0016.0011,2960.08%
2023/11/30515.89416.0516.0511,2420.08%
2023/11/2900.006016.1516.10-601,197-5.01%
2023/11/28516.135516.2516.20-501,185-4.22%
2023/11/2700.00316.6516.55-31,120-0.27%
2023/11/2400.00516.6816.75-51,085-0.46%
2023/11/23116.30216.4016.45-11,045-0.10%
2023/11/20116.3500.0016.3511,0230.10%
2023/11/1600.002016.3516.35-201,043-1.92%
2023/11/140.215.7500.0015.800.21,0230.02%
2023/11/13115.80415.8315.75-31,051-0.29%
2023/11/1000.00215.8515.80-21,096-0.18%
2023/11/08415.93216.0016.0021,2550.16%
2023/11/06216.1500.0016.1521,2750.16%
2023/11/0300.00216.0016.05-21,278-0.16%
2023/10/302115.9200.0015.85211,3721.53%
2023/10/251016.1500.0016.05101,4360.70%
2023/10/24115.9000.0015.9011,4510.07%
2023/10/20415.9500.0015.9041,4720.27%
2023/10/17216.4000.0016.4021,4730.14%
2023/10/1300.00116.5516.50-11,559-0.06%
2023/10/1200.00116.5516.55-11,580-0.06%
2023/10/11516.2400.0016.2051,5870.31%
2023/10/04116.2000.0016.3011,6440.06%
2023/10/02216.6000.0016.6021,6710.12%
2023/09/28116.6500.0016.6511,7080.06%
2023/09/26416.850.116.8516.753.91,7410.22%
2023/09/20217.3000.0017.2521,7530.11%
2023/09/19117.4500.0017.4511,7510.06%
2023/09/1800.00117.5017.40-11,745-0.06%
2023/09/14117.4500.0017.4011,7540.06%
2023/09/130.317.501317.5017.55-12.71,748-0.73%
2023/09/12416.952016.9517.00-161,729-0.93%
2023/09/11517.25117.3017.1041,7330.23%
2023/09/08117.15317.2517.10-21,733-0.12%
2023/09/0700.00116.9016.85-11,723-0.06%
2023/09/06417.05117.0016.9531,7340.17%
2023/09/0500.00117.3017.20-11,737-0.06%
2023/09/04517.1500.0017.2051,7370.29%
2023/08/3000.00516.8516.90-51,751-0.29%
2023/08/28116.6500.0016.6511,7780.06%
2023/08/2500.00316.8016.70-31,808-0.17%
2023/08/24216.40116.6016.5011,8250.05%
2023/08/22416.3000.0016.3541,8340.22%
2023/08/2100.001016.6516.60-101,824-0.55%
2023/08/1800.00116.8016.85-11,825-0.05%
2023/08/17216.1500.0016.7021,8170.11%
2023/08/16616.671316.8016.50-71,787-0.39%
2023/08/151316.87216.9016.95111,7580.63%
2023/08/14917.7400.0017.2591,7060.53%
2023/08/10618.5900.0018.6061,6370.37%
2023/08/09118.85518.9018.85-41,648-0.24%
2023/08/08118.7000.0018.7511,6740.06%
2023/08/07218.7500.0018.8021,6970.12%
2023/08/041418.89118.9518.80131,7110.76%
2023/08/0200.001218.9218.70-121,718-0.70%
2023/08/0100.00118.6518.60-11,668-0.06%
2023/07/3100.00118.4518.40-11,654-0.06%
2023/07/28118.35118.3518.3001,6540.00%
2023/07/2700.004018.1518.20-401,677-2.38%
2023/07/2600.00118.3018.35-11,683-0.06%
2023/07/255018.2500.0018.25501,7052.93%
2023/07/244418.1000.0018.15441,7352.54%
2023/07/211318.2700.0018.20131,7640.74%
2023/07/2000.00118.4018.40-11,826-0.05%
2023/07/1928.218.1300.0018.1028.21,9961.41%
2023/07/18418.4600.0018.4541,9730.20%
2023/07/17218.3500.0018.4021,9620.10%
2023/07/1235.118.29218.2518.2533.12,1301.55%
2023/07/10218.5500.0018.5022,2910.09%
2023/07/06118.8000.0018.8012,3190.04%
2023/07/05419.1400.0019.1042,3130.17%
2023/07/04619.35219.3319.2542,3170.17%
2023/07/0300.00019.6019.5002,4210.00%
2023/06/30319.30119.5019.4522,4430.08%
2023/06/2900.00119.4519.30-12,438-0.04%
2023/06/20219.1500.0019.2022,5440.08%
2023/06/1600.00319.4519.45-32,543-0.12%
2023/06/14119.2500.0019.3012,5560.04%
2023/06/13119.2000.0019.2012,5990.04%
2023/06/122.219.2600.0019.352.22,6250.08%
2023/06/09119.5000.0019.4512,6290.04%
2023/06/0800.00119.5519.60-12,650-0.04%
2023/06/0700.00119.7019.55-12,691-0.04%
2023/06/0600.00219.6319.55-22,697-0.07%
2023/06/0500.00219.6519.65-22,703-0.07%
2023/06/0200.00319.3819.35-32,685-0.11%
2023/05/2600.002018.9518.95-202,681-0.75%
2023/05/251319.1700.0019.10132,6970.48%
2023/05/2400.00219.4319.45-22,685-0.07%
2023/05/23119.3500.0019.3012,6970.04%
2023/05/19319.03519.0519.00-22,708-0.07%
2023/05/1600.00119.1019.05-12,742-0.04%
2023/05/1500.00118.9019.00-12,732-0.04%
2023/05/12518.8500.0018.9052,7740.18%
2023/05/11518.8500.0018.7552,7510.18%
2023/05/1000.00419.2319.25-42,767-0.14%
2023/05/09519.5200.0019.4552,7760.18%
2023/05/0400.003019.7019.70-302,852-1.05%
2023/05/03419.751119.9019.85-72,862-0.24%
2023/05/02120.0500.0020.1012,9000.03%
2023/04/282020.1000.0020.25202,9310.68%
2023/04/26120.2500.0020.2512,9600.03%
2023/04/25120.4000.0020.3012,9260.03%
2023/04/2400.001620.8120.80-162,921-0.55%
2023/04/19120.1500.0020.2012,7710.04%
2023/04/182620.7100.0020.55262,7320.95%
2023/04/176021.19521.1021.20552,6832.05%
2023/04/14721.043221.1621.15-252,686-0.93%
2023/04/1300.002320.8920.75-232,655-0.87%
2023/04/111020.4300.0020.40102,5110.40%
2023/04/1000.003120.3720.40-312,513-1.23%
2023/04/061720.261020.3220.1572,5420.28%
2023/03/3100.00619.9620.00-62,482-0.24%
2023/03/30219.7500.0019.8022,5280.08%
2023/03/28719.80619.9319.8012,6870.04%
2023/03/27420.005019.9620.00-462,697-1.71%
2023/03/24319.601419.7619.60-112,738-0.40%
2023/03/21619.3900.0019.4062,8410.21%
2023/03/1700.001019.3819.55-103,123-0.32%
2023/03/16818.9800.0018.9083,1240.26%
2023/03/15519.4800.0019.4553,1860.16%
2023/03/14119.5500.0019.5513,3280.03%
2023/03/1300.001519.4519.65-153,388-0.44%
2023/03/103019.611419.6519.60163,5380.45%
2023/03/06519.95820.0019.85-34,576-0.07%
2023/03/03119.80119.9019.8504,6450.00%
2023/02/2300.00220.0019.95-24,680-0.04%
2023/02/2200.00819.8819.85-84,664-0.17%
2023/02/20119.90419.9519.95-34,724-0.06%
2023/02/1700.00919.7919.85-94,755-0.19%
2023/02/16019.65219.7019.65-24,872-0.04%
2023/02/15019.653219.6819.65-324,963-0.64%
2023/02/13219.3000.0019.4025,0020.04%
2023/02/101019.4200.0019.30105,0030.20%
2023/02/0900.00219.7019.65-24,972-0.04%
2023/02/08419.6000.0019.6044,9770.08%
2023/02/0700.00119.9019.80-14,927-0.02%
2023/02/03119.90119.9519.8504,8850.00%
2023/02/02619.9600.0019.9564,8510.12%
2023/02/01320.0700.0020.1034,8060.06%
2023/01/3100.00320.3320.05-34,794-0.06%
2023/01/30219.7500.0019.8024,7390.04%
2023/01/173019.7800.0019.85304,6910.64%
2023/01/1600.00819.7519.70-84,665-0.17%
2023/01/1200.003319.5719.60-334,591-0.72%
2023/01/04919.31119.3019.3084,4800.18%
2023/01/0300.00719.1719.20-74,453-0.16%
2022/12/28419.00118.9018.8534,4170.07%
2022/12/27119.1500.0019.2014,4030.02%
2022/12/263019.253319.1119.10-34,384-0.07%
2022/12/2300.00418.6818.95-44,368-0.09%
2022/12/22118.10418.6618.75-34,346-0.07%
2022/12/211718.2100.0018.15174,3380.39%
2022/12/20118.35118.6518.2504,2640.00%
2022/12/19118.35718.5518.35-64,281-0.14%
2022/12/16918.582118.7518.35-124,271-0.28%
2022/12/1500.00119.1019.05-14,192-0.02%
2022/12/14318.65118.6018.8024,1600.05%
2022/12/13218.55218.7818.5004,1470.00%
2022/12/12318.75118.6018.4524,0950.05%
2022/12/09119.5000.0019.0014,0670.02%
2022/12/08218.7800.0018.8523,8620.05%
2022/12/071219.23218.9018.85103,8360.26%
2022/12/06719.52319.4519.2043,7530.11%
2022/12/05220.33320.1720.20-13,604-0.03%
2022/12/02320.35120.2020.3023,5600.06%
2022/12/01220.93720.7920.70-53,402-0.15%
2022/11/30319.781720.4020.80-142,936-0.48%
2022/11/29118.80318.9718.95-22,586-0.08%
2022/11/2800.00618.8318.80-62,511-0.24%
2022/11/25218.251018.3818.30-82,377-0.34%
2022/11/24117.751817.8517.85-172,293-0.74%
2022/11/2300.001017.5317.50-102,259-0.44%
2022/11/21117.3500.0017.3512,2810.04%
2022/11/17117.60117.6517.6502,3790.00%
2022/11/163117.471017.5517.35212,3680.89%
2022/11/151017.6500.0017.70102,3260.43%
2022/11/14417.55917.7417.80-52,318-0.22%
2022/11/11418.5300.0018.0542,2110.18%
2022/11/10118.20118.4018.4002,1850.00%
2022/11/0900.00718.2618.50-72,248-0.31%
2022/11/071817.9500.0018.05182,3620.76%
2022/11/031117.8000.0017.75112,3620.47%
2022/10/3100.00117.5017.40-12,386-0.04%
2022/10/281117.482117.5017.30-102,430-0.41%
2022/10/2700.001117.7017.65-112,459-0.45%
2022/10/2600.00317.1817.25-32,450-0.12%
2022/10/242117.1500.0017.10212,4510.86%
2022/10/2100.00117.3017.30-12,445-0.04%
2022/10/20417.03217.2017.2022,4430.08%
2022/10/18017.25217.4317.45-22,447-0.08%
2022/10/17216.65217.0017.0502,4530.00%
2022/10/14117.15217.3317.10-12,461-0.04%
2022/10/131116.9300.0016.80112,4860.44%
2022/10/12117.4500.0017.4012,4950.04%
2022/10/11117.50117.5517.5002,5080.00%
2022/10/07117.80117.9518.0002,5670.00%
2022/10/06117.75117.7517.7502,7420.00%
2022/10/05417.80317.8017.8512,9500.04%
2022/10/04117.70117.7017.7503,0930.00%
2022/10/03117.70117.6017.5503,1730.00%
2022/09/3000.00317.4017.50-33,229-0.09%
2022/09/29316.87117.1517.1023,2780.06%
2022/09/28516.99116.6016.6043,3170.12%
2022/09/26418.09117.8517.8533,2920.09%
2022/09/23118.70218.6818.65-13,314-0.03%
2022/09/22118.45318.5718.50-23,340-0.06%
2022/09/2100.00218.7018.60-23,349-0.06%
2022/09/20118.70118.7018.7503,3730.00%
2022/09/19118.7500.0018.6513,3840.03%
2022/09/1600.00119.0018.70-13,396-0.03%
2022/09/14118.35418.5118.65-33,531-0.08%
2022/09/1300.00218.7018.65-23,590-0.06%
2022/09/0800.00918.1818.45-93,663-0.25%
2022/09/07417.9300.0017.9543,6610.11%
2022/09/060.218.3000.0018.300.23,6730.01%
2022/09/02318.601018.5518.55-73,684-0.19%
2022/08/29118.70318.7518.75-23,704-0.05%
2022/08/25519.16219.2019.1033,7350.08%
2022/08/241319.261619.3619.20-33,731-0.08%
2022/08/2300.00218.8018.90-23,674-0.05%
2022/08/18318.7500.0018.7033,7350.08%
2022/08/17318.7000.0018.7033,7480.08%
2022/08/162318.9700.0018.85233,7120.62%
2022/08/15119.1500.0019.2013,6550.03%
2022/08/121319.3100.0019.25133,6340.36%
2022/08/1100.00319.7319.85-33,577-0.08%
2022/08/09519.5000.0019.6053,6240.14%
2022/08/05119.40219.3819.40-13,700-0.03%
2022/08/041519.04219.1519.25133,7730.34%
2022/08/02719.6300.0019.6073,8170.18%
2022/08/01119.9000.0019.9513,9230.03%
2022/07/29419.8000.0019.8043,9660.10%
2022/07/28419.6400.0019.7544,0020.10%
2022/07/2700.001119.5619.65-114,036-0.27%
2022/07/2500.00219.5819.65-24,118-0.05%
2022/07/22219.2500.0019.3524,1780.05%
2022/07/20219.5500.0019.3524,3120.05%
2022/07/1900.00219.3819.35-24,361-0.05%
2022/07/18219.0000.0018.9024,3500.05%
2022/07/15618.9000.0018.8064,3670.14%
2022/07/14719.11919.1419.20-24,323-0.05%
2022/07/131520.6500.0020.60154,1470.36%
2022/07/122720.6100.0020.35273,9870.68%
2022/07/11121.5000.0021.4013,8720.03%
2022/07/08321.67221.9021.6513,8710.03%
2022/07/06721.5900.0021.4073,8230.18%
2022/07/0500.00122.2022.15-13,845-0.03%
2022/07/04221.9000.0021.8023,8400.05%
2022/07/01722.0900.0021.9573,9240.18%
2022/06/30122.7500.0022.7013,9520.03%
2022/06/291323.1000.0023.20134,0610.32%
2022/06/2800.001523.3423.30-154,190-0.36%
2022/06/2700.00123.1523.20-14,495-0.02%
2022/06/2400.00222.9022.75-24,487-0.04%
2022/06/2300.00322.6322.35-34,515-0.07%
2022/06/22622.5200.0022.2564,5110.13%
2022/06/21223.00423.0023.10-24,418-0.05%
2022/06/201522.97223.1522.80134,3930.30%
2022/06/17123.60523.6523.60-44,361-0.09%
2022/06/162624.1200.0023.85264,3730.59%
2022/06/14224.0000.0023.9524,4040.05%
2022/06/13124.1000.0024.1514,4260.02%
2022/06/10124.7500.0024.6014,4290.02%
2022/06/0800.001024.6024.60-104,538-0.22%
2022/06/071224.50124.5024.50114,5950.24%
2022/06/06124.60124.5524.5504,8080.00%
2022/06/02124.55224.7824.75-14,978-0.02%
2022/06/01124.55124.5024.5005,0830.00%
2022/05/3000.00124.4024.30-15,269-0.02%
2022/05/26223.9500.0023.9525,5040.04%
2022/05/25224.0000.0024.1025,5390.04%
2022/05/23224.1000.0024.1525,6240.04%
2022/05/201424.17124.2024.10135,7130.23%
2022/05/1900.00124.1024.15-15,774-0.02%
2022/05/18124.4500.0024.5515,7770.02%
2022/05/17124.1000.0024.2015,8040.02%
2022/05/1600.00123.9523.95-15,853-0.02%
2022/05/1300.00123.8023.80-15,880-0.02%
2022/05/121023.77223.7523.4586,0700.13%
2022/05/11224.2000.0024.2026,2230.03%
2022/05/10324.2000.0024.2536,4040.05%
2022/05/092124.70524.9524.60166,4850.25%
2022/05/06125.5000.0025.5516,5410.02%
2022/05/04125.75125.8525.8506,6260.00%
2022/05/03925.6200.0025.6596,6940.13%
2022/04/29126.05626.1026.05-56,777-0.07%
2022/04/2800.00325.7325.80-36,871-0.04%
2022/04/27825.22225.2825.0566,8530.09%
2022/04/2600.00126.0026.00-16,861-0.01%
2022/04/25925.9600.0025.9596,8650.13%
2022/04/22326.52126.5026.5026,8160.03%
2022/04/21126.35526.4726.50-46,834-0.06%
2022/04/20226.233126.2026.30-296,875-0.42%
2022/04/19126.15126.2026.2506,9290.00%
2022/04/181226.10426.0926.0587,1300.11%
2022/04/15226.48226.4026.4007,1840.00%
2022/04/14626.48126.6026.5557,3640.07%
2022/04/13126.25126.3026.3007,3420.00%
2022/04/12826.02126.1026.1577,3890.09%
2022/04/11326.15226.4026.1517,4100.01%
2022/04/08326.481026.5026.60-77,422-0.09%
2022/04/0724.126.50226.3026.2522.17,5120.29%
2022/04/06126.7500.0026.7517,5100.01%
2022/04/017026.98226.9327.00687,4830.91%
2022/03/312027.43427.3827.30167,3880.22%
2022/03/302327.903928.2027.85-167,366-0.22%
2022/03/29126.85126.8026.8007,0490.00%
2022/03/28726.74526.8326.8027,0620.03%
2022/03/25227.03227.1327.2507,0580.00%
2022/03/241126.90126.9526.95107,0560.14%
2022/03/23227.15227.1527.1507,1090.00%
2022/03/22326.97427.0327.15-17,152-0.01%
2022/03/213126.851226.8727.00197,2390.26%
2022/03/181126.71226.7326.5597,2960.12%
2022/03/17226.53326.7326.75-17,342-0.01%
2022/03/16526.42226.2826.3037,4130.04%
2022/03/155126.46326.4026.40487,4710.64%
2022/03/14226.33326.7526.80-17,632-0.01%
2022/03/111326.25326.3526.25107,7100.13%
2022/03/101326.42426.4926.5097,7630.12%
2022/03/0913.126.33326.2226.1010.17,8100.13%
2022/03/0833.127.11426.5826.7029.17,7370.38%
2022/03/071927.93827.7127.75117,7940.14%
2022/03/04828.66628.7428.6528,0340.02%
2022/03/03328.9712628.9528.95-1238,350-1.47% 大賣/鉅額交易
2022/03/021328.761028.8728.8539,2030.03%
2022/03/01328.552028.6828.75-179,854-0.17%
2022/02/252828.073228.0128.40-410,084-0.04%
2022/02/242228.10427.8827.801810,1130.18%
2022/02/23328.45328.4828.45010,0780.00%
2022/02/222628.462028.6228.35610,2310.06%
2022/02/21428.741528.7528.70-1110,260-0.11%
2022/02/18328.28328.5228.55010,2950.00%
2022/02/17228.33228.3528.35010,4420.00%
2022/02/161128.33728.3028.25410,7220.04%
2022/02/15628.31828.3028.35-211,238-0.02%
2022/02/14628.77528.3528.30111,3350.01%
2022/02/11928.97928.9829.00011,2470.00%
2022/02/10428.651328.8428.80-911,082-0.08%
2022/02/09628.371228.4428.50-610,962-0.05%
2022/02/08528.051328.1528.25-810,899-0.07%
2022/02/07127.652827.2927.80-2710,850-0.25%
2022/01/26526.63726.5626.60-210,807-0.02%
2022/01/25626.631726.6426.50-1110,809-0.10%
2022/01/241327.02726.9927.00610,7730.06%
2022/01/212227.63727.5527.501510,7180.14%
2022/01/20427.70327.9027.85110,6190.01%
2022/01/191027.90427.6027.60610,6190.06%
2022/01/182327.87227.8527.802110,5340.20%
2022/01/17727.93228.0528.05510,5690.05%
2022/01/14527.95427.8127.85110,6740.01%
2022/01/139.628.00328.0728.056.610,6910.06%
2022/01/12927.681727.7427.75-810,724-0.07%
2022/01/1131.127.661227.6727.6519.110,7350.18%
2022/01/103428.03228.0528.053210,6540.30%
2022/01/0754.128.321528.3928.2539.110,6110.37%
2022/01/06528.09128.1028.10410,5140.04%
2022/01/051228.195128.0528.10-3910,537-0.37%
2022/01/042928.181028.2028.251910,5570.18%
2022/01/03828.43328.3528.40510,5910.05%
2021/12/301528.811528.9328.70010,6360.00%
2021/12/291728.66328.8328.851410,7230.13%
2021/12/28328.571628.6128.65-1310,792-0.12%
2021/12/27328.53528.5228.50-211,099-0.02%
2021/12/24428.53828.4628.40-411,428-0.04%
2021/12/23328.32328.3028.35011,7590.00%
2021/12/22728.31428.2028.20312,3650.02%
2021/12/21328.13328.2328.20012,6890.00%
2021/12/20428.1900.0028.10413,0860.03%
2021/12/173728.22728.2928.303013,1590.23%
2021/12/161127.98227.9027.90913,1710.07%
2021/12/151628.052228.0027.95-613,213-0.05%
2021/12/143028.20428.1528.102613,4550.19%
2021/12/13928.20428.2028.15513,6450.04%
2021/12/101428.24228.2028.201213,7190.09%
2021/12/09428.59728.4828.45-313,672-0.02%
2021/12/082028.97328.6328.551713,6610.12%
2021/12/07928.61928.7028.75013,5480.00%
2021/12/061228.33428.3528.35813,4590.06%
2021/12/03428.63728.5428.50-313,445-0.02%
2021/12/027028.50828.4628.406213,3740.46%
2021/12/011328.711028.7128.70313,3000.02%
2021/11/303328.803828.8228.75-513,134-0.04%
2021/11/293928.7922.528.7628.7016.512,8560.13%
2021/11/266129.992829.9829.803312,6420.26%
2021/11/252629.962429.7029.75211,8570.02%
2021/11/241028.802929.0029.20-1911,104-0.17%
2021/11/23528.33928.1628.15-410,814-0.04%
2021/11/22828.34528.3628.30310,7880.03%
2021/11/193.128.551128.5028.50-7.910,778-0.07%
2021/11/181028.35828.5328.70210,7140.02%
2021/11/17828.18228.2028.15610,6990.06%
2021/11/162928.3700.0028.452910,7820.27%
2021/11/155328.8600.0028.805310,6950.50%
2021/11/121428.8860.929.1729.55-46.910,498-0.45%
2021/11/113027.61327.5527.502710,1050.27%
2021/11/10228.302128.4728.15-1910,236-0.19%
2021/11/09327.801228.0327.95-910,379-0.09%
2021/11/08327.601227.8327.85-910,598-0.08%
2021/11/05227.283.127.5327.55-1.110,861-0.01%
2021/11/04627.0800.0027.10610,8730.06%
2021/11/0300.00627.4527.50-610,892-0.06%
2021/11/02227.0500.0026.95211,0270.02%
2021/11/01127.05327.1027.05-211,256-0.02%
2021/10/29127.00226.9527.00-111,323-0.01%
2021/10/28226.65426.9326.95-211,313-0.02%
2021/10/27626.64126.6026.55511,3590.04%
2021/10/26326.73126.7526.80211,3910.02%
2021/10/2500.00326.8326.80-311,456-0.03%
2021/10/222226.42426.7526.351811,5360.16%
2021/10/212027.03126.8526.851911,5440.16%
2021/10/20926.8600.0026.90911,6300.08%
2021/10/19127.1000.0027.30111,7190.01%
2021/10/18727.43427.6627.35311,7530.03%
2021/10/15527.1000.0027.20511,8490.04%
2021/10/14626.85126.9526.95512,0270.04%
2021/10/13827.2300.0027.15812,0000.07%
2021/10/121428.10227.7527.751212,1080.10%
2021/10/08828.14628.1228.10212,1560.02%
2021/10/071228.302728.5128.70-1512,374-0.12%
2021/10/06428.044528.1828.10-4112,730-0.32%
2021/10/05427.14527.3827.60-112,779-0.01%
2021/10/0432.127.11827.8326.8524.112,8120.19%
2021/10/013728.25228.1528.103512,7230.28%
2021/09/303229.181029.1428.952212,9320.17%
2021/09/293330.682230.9629.801113,0360.08%
2021/09/28230.55730.6631.00-513,169-0.04%
2021/09/27630.041830.1730.35-1216,563-0.07%
2021/09/24129.50229.2029.25-118,467-0.01%
2021/09/23128.90328.9029.15-218,717-0.01%
2021/09/22428.4100.0028.65418,9740.02%
2021/09/171029.39829.1929.10219,1240.01%
2021/09/16529.901029.6529.90-518,943-0.03%
2021/09/15328.90129.5028.80218,8900.01%
2021/09/13129.20829.3229.40-719,224-0.04%
2021/09/10428.88428.8128.90019,5020.00%
2021/09/08528.35128.4028.45419,9130.02%
2021/09/0700.00128.9528.85-120,8580.00%
2021/09/062128.70628.6728.501521,2210.07%
2021/09/03429.39129.3529.25321,7570.01%
2021/09/021029.62229.4529.45822,4130.04%
2021/09/01730.16430.2330.10322,9290.01%
2021/08/31329.631730.1030.45-1423,466-0.06%
2021/08/30729.641.129.6929.505.924,3890.02%
2021/08/2700.001229.4529.50-1224,911-0.05%
2021/08/2500.00728.9128.90-726,376-0.03%
2021/08/24228.73528.9328.75-326,576-0.01%
2021/08/23128.201528.5828.45-1426,948-0.05%
2021/08/2027.128.3300.0028.1027.127,0690.10%
2021/08/19529.3700.0029.00527,0830.02%
2021/08/18528.701129.8429.95-627,251-0.02%
2021/08/17629.445229.5029.20-4627,885-0.16%
2021/08/164030.231030.5029.903027,9930.11%
2021/08/132031.36931.4231.201128,0180.04%
2021/08/12131.051830.8831.30-1728,173-0.06%
2021/08/112230.151430.9930.00828,3600.03%
2021/08/10530.65330.5230.70228,6880.01%
2021/08/091330.551230.6630.70129,0840.00%
2021/08/06330.98631.1330.95-329,674-0.01%
2021/08/05831.021030.6630.90-229,798-0.01%
2021/08/041029.90930.2530.30130,1900.00%
2021/08/02729.61529.3929.75231,3720.01%
2021/07/29228.95729.1929.30-532,167-0.02%
2021/07/28728.57528.8928.90232,5100.01%
2021/07/27429.361029.3329.25-633,073-0.02%
2021/07/26129.85630.1829.75-533,683-0.01%
2021/07/2300.002130.2530.45-2134,349-0.06%
2021/07/22929.44329.8829.45634,4570.02%
2021/07/212229.39229.6829.302034,8960.06%
2021/07/201430.29830.3230.05635,0530.02%
2021/07/19131.15931.2431.40-835,307-0.02%
2021/07/16131.301.131.6331.30-0.136,7420.00%
2021/07/15930.291130.7831.15-237,062-0.01%
2021/07/142029.421529.8530.05537,7870.01%
2021/07/1362.130.571030.6030.1552.138,6650.13%
2021/07/121431.68831.6831.45638,7200.02%
2021/07/09431.85631.8431.80-239,020-0.01%
2021/07/081031.95231.9832.10839,2460.02%
2021/07/076032.2416.132.2131.8043.939,4970.11%
2021/07/061633.1754.233.1133.35-38.239,662-0.10%
2021/07/052432.4716.133.1432.757.939,4820.02%
2021/07/0222333.8818233.6632.004139,0150.11% 大買/大賣/
2021/07/014332.0611932.1632.90-7635,475-0.21% 大賣/
2021/06/30829.835129.7829.95-4333,491-0.13%
2021/06/291129.44429.5129.30733,3140.02%
2021/06/28329.383229.4129.70-2933,309-0.09%
2021/06/2500.00529.2029.05-533,238-0.02%
2021/06/241228.753129.0329.15-1933,558-0.06%
2021/06/232928.691429.0928.751534,0340.04%
2021/06/221729.111129.1029.00634,3540.02%
2021/06/217828.386328.3128.501534,1520.04%
2021/06/18229.30129.8029.10133,9040.00%
2021/06/172029.1711.129.1929.558.933,8170.03%
2021/06/168830.1212729.8629.05-3933,732-0.12% 大賣/
2021/06/153530.171330.1230.102232,7870.07%
2021/06/113930.007030.0430.00-3132,499-0.10%
2021/06/0926.130.193030.4730.05-3.931,523-0.01%
2021/06/084429.917.330.0329.8036.731,1120.12%
2021/06/079029.6078.229.7629.8011.830,5920.04%
2021/06/043028.794328.8928.60-1329,651-0.04%
2021/06/035628.203028.4028.502629,5160.09%
2021/06/0228.227.693128.0127.60-2.829,646-0.01%
2021/06/0123.227.102126.9027.002.228,9250.01%
2021/05/312226.891926.8926.80328,9240.01%
2021/05/284826.102526.2026.202328,5620.08%
2021/05/2700.003125.7125.75-3128,446-0.11%
2021/05/26425.533025.8526.05-2628,348-0.09%
2021/05/257226.642426.5425.904828,1790.17%
2021/05/241125.253325.2225.15-2227,684-0.08%
2021/05/214024.881124.5924.802927,7560.10%
2021/05/203224.411824.2824.001427,5650.05%
2021/05/192324.423824.5424.45-1527,252-0.06%
2021/05/183124.731924.7624.851226,9550.04%
2021/05/174224.481024.4524.053226,3780.12%
2021/05/143627.2351.127.3326.70-15.125,940-0.06%
2021/05/131124.901425.1025.00-325,311-0.01%
2021/05/125026.162325.9125.702725,0690.11%
2021/05/113529.082229.3828.001324,4850.05%
2021/05/101928.353728.9828.90-1823,939-0.08%
2021/05/0790.329.205329.2029.0537.323,2920.16%
2021/05/061631.6042.631.9732.25-26.622,826-0.12%
2021/05/052531.035331.8131.30-2822,518-0.12%
2021/05/0437.131.0624230.9030.20-204.922,164-0.92% 大賣/鉅額交易
2021/05/0358.333.282833.3332.6530.321,4990.14%
2021/04/2919933.2527233.5133.50-7320,888-0.35% 大買/大賣/
2021/04/282332.7113.232.6032.509.820,1550.05%
2021/04/276132.282532.6132.603620,0860.18%
2021/04/26831.813131.9132.10-2319,617-0.12%
2021/04/236831.093531.1731.303319,3960.17%
2021/04/2232132.5910232.8231.7521919,1341.14% 大買/大賣/鉅額交易
2021/04/213931.471531.5031.402417,7930.13%
2021/04/204231.1533.131.4431.858.917,3790.05%
2021/04/193032.496532.0532.65-3516,683-0.21%
2021/04/162429.6711329.4129.70-8915,557-0.57% 大賣/
2021/04/1510428.973929.2429.156515,2030.43% 大買/
2021/04/144927.792128.0627.902814,9580.19%
2021/04/135028.681028.7928.204014,8430.27%
2021/04/123229.093029.2829.60214,7020.01%
2021/04/091328.071028.3328.45314,2530.02%
2021/04/08627.45827.7728.00-214,186-0.01%
2021/04/07427.64827.6827.80-414,574-0.03%
2021/04/061427.681127.8927.90314,6410.02%
2021/04/011027.26727.3327.30314,4550.02%
2021/03/31427.392827.5927.50-2414,359-0.17%
2021/03/30326.97227.2027.30114,2170.01%
2021/03/295427.22827.5827.004614,3770.32%
2021/03/265626.602226.8726.803415,0940.23%
2021/03/255725.836726.0125.95-1014,603-0.07%
2021/03/242524.65924.7624.951614,0950.11%
2021/03/232324.38324.4524.552014,1290.14%
2021/03/221024.251724.7724.55-714,127-0.05%
2021/03/192924.12324.1024.102614,2830.18%
2021/03/18324.82524.8524.85-214,257-0.01%
2021/03/17125.00324.9325.00-214,337-0.01%
2021/03/161025.21225.6325.15814,4720.06%
2021/03/15525.351025.6625.60-514,467-0.03%
2021/03/12524.96925.2925.30-414,393-0.03%
2021/03/11925.34225.2825.10714,4300.05%
2021/03/10325.05525.3925.35-214,519-0.01%
2021/03/09625.02425.3525.25214,5250.01%
2021/03/081225.604625.3025.65-3414,413-0.24%
2021/03/05423.91324.5023.85113,6810.01%
2021/03/04324.222724.4424.35-2413,792-0.17%
2021/03/03223.701023.9823.95-813,780-0.06%
2021/03/02323.70623.7923.55-313,978-0.02%
2021/02/2600.002024.0623.85-2014,156-0.14%
2021/02/2500.00223.8523.85-214,393-0.01%
2021/02/242523.89123.6023.652414,6510.16%
2021/02/23124.205424.0824.35-5314,864-0.36%
2021/02/22623.64223.9823.50414,6850.03%
2021/02/19623.631123.7223.50-515,307-0.03%
2021/02/18523.241223.6823.25-715,492-0.05%
2021/02/1700.00623.2423.00-615,831-0.04%
2021/02/05222.501422.5022.60-1216,518-0.07%
2021/02/043.122.45322.3322.550.116,8860.00%
2021/02/030.922.15722.0222.25-6.117,408-0.04%
2021/02/01120.50221.1021.55-118,013-0.01%
2021/01/291221.13421.0420.90818,2600.04%
2021/01/28120.90421.2021.05-318,452-0.02%
2021/01/27121.55521.5021.55-418,929-0.02%
2021/01/26321.57221.9321.85119,4610.01%
2021/01/2200.00122.0022.00-120,5090.00%
2021/01/2100.00421.3521.40-420,749-0.02%
2021/01/201121.4400.0021.101121,3860.05%
2021/01/19122.351222.4322.45-1122,351-0.05%
2021/01/18521.85722.4922.45-223,010-0.01%
2021/01/152122.80422.7622.551723,1830.07%
2021/01/14523.25723.3323.45-223,266-0.01%
2021/01/12322.971323.0223.10-1023,313-0.04%
2021/01/11723.31423.3023.35323,2660.01%
2021/01/081123.4000.0023.501123,4880.05%
2021/01/07523.851224.0523.95-723,507-0.03%
2021/01/062123.60723.4623.351423,3770.06%
2021/01/05324.4539.724.5124.30-36.723,331-0.16%
2021/01/04423.903524.1324.10-3123,022-0.13%
2020/12/31423.841423.8023.75-1022,751-0.04%
2020/12/306424.084623.9023.551822,4590.08%
2020/12/29623.141723.3823.10-1121,832-0.05%
2020/12/281122.72222.9022.95921,6010.04%
2020/12/25222.83422.7822.75-221,460-0.01%
2020/12/241022.801122.6622.65-121,4230.00%
2020/12/234022.523022.7122.301021,2810.05%
2020/12/228223.05127.323.1522.20-45.321,110-0.21% 大賣/
2020/12/2112.222.023822.0122.20-25.820,107-0.13%
2020/12/18321.3500.0021.25319,9640.02%
2020/12/171021.3000.0021.351019,9990.05%
2020/12/16321.531021.8821.85-719,924-0.04%
2020/12/154321.6562421.4621.40-58119,902-2.92% 大賣/鉅額交易
2020/12/142521.913122.1122.25-619,836-0.03%
2020/12/113222.053922.1022.00-719,820-0.04%
2020/12/10422.433822.4122.45-3419,784-0.17%
2020/12/091722.08722.2222.351019,7780.05%
2020/12/082122.40122.5022.352020,2090.10%
2020/12/074022.471223.1122.502820,6190.14%
2020/12/0400.001022.9823.00-1020,686-0.05%
2020/12/032322.40622.7022.451721,2300.08%
2020/12/026222.98622.8022.705621,9950.25%
2020/12/01523.4000.0023.55522,0030.02%
2020/11/301123.781023.6723.40122,2220.00%
2020/11/272323.172523.3223.25-222,335-0.01%
2020/11/262123.43623.8923.451522,2070.07%
2020/11/251523.406623.6223.45-5122,044-0.23%
2020/11/242923.52523.8523.452422,1750.11%
2020/11/23223.433323.9924.00-3122,055-0.14%
2020/11/204323.51324.1523.504021,8470.18%
2020/11/19324.13524.0124.10-221,994-0.01%
2020/11/18924.087824.2224.00-6922,015-0.31%
2020/11/17523.606723.5323.70-6221,592-0.29%
2020/11/162622.903623.1823.40-1021,668-0.05%
2020/11/1361122.912023.5223.0559121,6532.73% 大買/鉅額交易
2020/11/124922.901023.3022.603921,8950.18%
2020/11/117123.885523.7823.551622,0150.07%
2020/11/102322.931123.2423.151222,0650.05%
2020/11/09523.266523.3323.65-6021,824-0.27%
2020/11/06823.00822.8223.00021,4150.00%
2020/11/05522.60622.8923.00-121,1160.00%
2020/11/043323.01523.2322.802821,0000.13%
2020/11/031422.955123.1023.05-3720,453-0.18%
2020/11/025522.936023.0822.30-519,871-0.03%
2020/10/302122.83822.7822.751319,0900.07%
2020/10/29522.551022.7222.75-518,736-0.03%
2020/10/281722.452922.3622.50-1218,375-0.07%
2020/10/271322.424022.5222.15-2717,655-0.15%
2020/10/261721.6145.522.1721.35-28.516,454-0.17%
2020/10/2300.004121.0521.15-4115,739-0.26%
2020/10/222820.255220.6720.55-2415,560-0.15%
2020/10/21120.402220.2920.55-2115,323-0.14%
2020/10/20320.401520.0820.30-1215,212-0.08%
2020/10/1900.001319.9420.00-1315,121-0.09%
2020/10/162119.661620.0519.80515,0390.03%
2020/10/151519.605819.7319.95-4314,777-0.29%
2020/10/14519.301519.4919.50-1014,574-0.07%
2020/10/132218.832419.1418.90-214,400-0.01%
2020/10/122418.53118.6518.502314,1700.16%
2020/10/08119.050.819.0019.000.314,1230.00%
2020/10/0600.00219.1819.35-214,312-0.01%
2020/10/0500.001018.9419.10-1014,381-0.07%
2020/09/29218.58118.7518.75114,4190.01%
2020/09/2800.002418.8418.95-2414,398-0.17%
2020/09/252118.153418.2118.30-1314,423-0.09%
2020/09/244218.1800.0018.004214,3050.29%
2020/09/231718.89719.3718.751014,0970.07%
2020/09/221918.831219.1319.15714,0560.05%
2020/09/21319.53319.4019.35013,9770.00%
2020/09/181019.54219.6519.45813,9680.06%
2020/09/171319.493219.7419.55-1913,889-0.14%
2020/09/163219.18119.3519.053113,6730.23%
2020/09/15219.301819.6019.65-1613,615-0.12%
2020/09/144319.3500.0019.154313,5120.32%
2020/09/116620.13920.8919.905713,2900.43%
2020/09/10620.682020.8820.90-1412,760-0.11%
2020/09/091320.27620.3320.50712,2450.06%
2020/09/083520.761820.5120.751711,9620.14%
2020/09/0738.121.378621.1821.45-47.911,200-0.43%
2020/09/042819.391819.7719.501010,3320.10%
2020/09/03919.624819.5419.55-3910,040-0.39%
2020/09/022619.312519.5319.1519,7550.01%
2020/09/011419.04719.0319.1079,4880.07%
2020/08/311318.881819.1919.20-59,487-0.05%
2020/08/285419.205619.3119.00-29,432-0.02%
2020/08/271718.872119.1818.75-49,143-0.04%
2020/08/261419.072119.0119.10-78,908-0.08%
2020/08/251819.062019.2018.90-28,808-0.02%
2020/08/24218.601219.0019.00-108,210-0.12%
2020/08/213118.795318.8618.75-228,047-0.27%
2020/08/205418.333518.3018.35197,7810.24%
2020/08/193218.777318.6519.20-417,423-0.55%
2020/08/186218.4782.418.6418.75-20.46,994-0.29%
2020/08/178.818.139718.0818.30-88.26,069-1.45%
2020/08/1415.516.4425616.0016.65-240.55,671-4.24% 大賣/鉅額交易
2020/08/13315.201515.1515.15-125,420-0.22%
2020/08/12214.80114.9014.8015,6520.02%
2020/08/1100.001214.9814.90-125,663-0.21%
2020/08/101315.011214.8615.0015,6460.02%
2020/08/0700.004014.6514.60-405,590-0.72%
2020/08/06714.641414.5614.55-75,595-0.13%
2020/08/0500.00314.3714.35-35,588-0.05%
2020/08/0400.00314.0514.15-35,580-0.05%
2020/08/0300.00213.9813.95-25,618-0.04%
2020/07/29113.80513.9113.80-45,722-0.07%
2020/07/283713.9900.0013.65375,7480.64%
2020/07/27914.5200.0014.3595,7920.16%
2020/07/241714.8600.0014.85175,8700.29%
2020/07/23715.03914.9915.00-25,870-0.03%
2020/07/2200.00714.8414.80-75,841-0.12%
2020/07/21514.401114.5514.65-65,812-0.10%
2020/07/201014.44114.5014.4595,8300.15%
2020/07/17214.6300.0014.6025,8430.03%
2020/07/1600.00414.7314.75-45,921-0.07%
2020/07/15614.54214.5514.6045,8980.07%
2020/07/141014.812614.9114.50-165,936-0.27%
2020/07/13514.64314.6514.7025,8310.03%
2020/07/101114.53114.6014.45105,8340.17%
2020/07/09315.001515.0514.95-125,747-0.21%
2020/07/081014.761014.7514.7505,7930.00%
2020/07/07514.84714.8114.90-25,801-0.03%
2020/07/06514.921014.9014.95-55,809-0.09%
2020/07/03115.00714.9914.90-65,769-0.10%
2020/07/02514.65214.7014.8035,7580.05%
2020/07/01314.4800.0014.6535,8190.05%
2020/06/30214.5300.0014.5025,8220.03%
2020/06/29414.59314.6014.6515,8700.02%
2020/06/23314.85214.8814.8515,8810.02%
2020/06/22314.87215.1015.0515,8890.02%
2020/06/19314.8300.0014.9035,8820.05%
2020/06/18214.9300.0014.9525,9050.03%
2020/06/17115.10214.9815.10-15,890-0.02%
2020/06/1600.00114.8014.75-15,907-0.02%
2020/06/15314.7200.0014.6036,0000.05%
2020/06/121014.5000.0014.85106,0300.17%
2020/06/1100.00714.9614.85-76,052-0.12%
2020/06/10315.0000.0015.0036,0110.05%
2020/06/092015.35415.1815.15166,1100.26%
2020/06/087615.411715.5815.20596,1510.96%
2020/06/051415.253515.3615.30-216,044-0.35%
2020/06/042014.95914.9514.90115,9780.18%
2020/06/03614.8220.814.8414.85-14.86,041-0.25%
2020/06/02214.3500.0014.3525,9010.03%
2020/06/01114.351214.4714.40-115,892-0.19%
2020/05/29414.10314.2014.1015,8360.02%
2020/05/285214.2800.0014.15525,7940.90%
2020/05/27814.3500.0014.4085,7580.14%
2020/05/261014.40214.5014.4085,7300.14%
2020/05/2500.00414.2014.35-45,686-0.07%
2020/05/221514.5900.0014.50155,6130.27%
2020/05/211314.81314.9715.00105,5150.18%
2020/05/20815.314915.4615.15-415,388-0.76%
2020/05/194814.502014.9715.15284,9760.56%
2020/05/15113.8500.0013.8014,6250.02%
2020/05/141513.88213.9513.80134,6010.28%
2020/05/131014.2000.0014.30104,5260.22%
2020/05/12114.6500.0014.4514,5230.02%
2020/05/081014.951615.0914.90-64,469-0.13%
2020/05/07114.6000.0014.7514,4280.02%
2020/05/06114.70114.7014.6504,4050.00%
2020/05/05114.4500.0014.5014,3650.02%
2020/05/04214.5800.0014.5524,3500.05%
2020/04/30114.855114.9615.05-504,319-1.16%
2020/04/29314.23214.4514.4514,2210.02%
2020/04/2700.00214.5314.55-24,295-0.05%
2020/04/2300.004514.0414.05-454,252-1.06%
2020/04/221113.471013.5513.6514,2040.02%
2020/04/212313.83213.6813.65214,1890.50%
2020/04/20114.2000.0014.2014,1090.02%
2020/04/17214.501014.7514.40-84,096-0.20%
2020/04/16114.402014.4514.55-194,025-0.47%
2020/04/1500.001514.5814.75-154,073-0.37%
2020/04/141014.7000.0014.65104,1360.24%
2020/04/131014.412514.5414.50-154,204-0.36%
2020/04/10113.951013.9514.05-94,208-0.21%
2020/04/0900.001113.9513.85-114,376-0.25%
2020/04/08213.351413.6413.70-124,602-0.26%
2020/04/07213.502513.6813.50-234,560-0.50%
2020/04/06213.252613.3513.45-244,520-0.53%
2020/04/011013.104013.0313.05-304,451-0.67%
2020/03/311012.852112.9512.90-114,415-0.25%
2020/03/30212.00212.1012.3504,3630.00%
2020/03/261712.09712.3112.10104,3910.23%
2020/03/25112.50212.5312.50-14,449-0.02%
2020/03/24211.85511.9211.95-34,522-0.07%
2020/03/23210.88511.1711.20-34,528-0.07%
2020/03/201111.461811.4111.45-74,539-0.15%
2020/03/196210.861810.7510.65444,5010.98%
2020/03/182112.0800.0011.80214,4200.48%
2020/03/172012.40412.5512.35164,4030.36%
2020/03/162712.92413.1112.95234,3510.53%
2020/03/134512.76312.8712.85424,2680.98%
2020/03/12714.16214.2014.0554,1300.12%
2020/03/111314.9700.0015.00134,0640.32%
2020/03/103414.56414.9115.05304,0620.74%
2020/03/0910515.2700.0015.101053,9952.63% 大買/鉅額交易
2020/03/06416.19216.2516.2023,8340.05%
2020/03/05116.50116.6016.4503,8470.00%
2020/03/0400.00616.2616.40-63,863-0.16%
2020/03/0300.00116.5016.45-13,930-0.03%
2020/03/02716.05516.4016.2024,0290.05%
2020/02/274216.5100.0016.50424,0091.05%
2020/02/26516.6000.0016.7054,0100.12%
2020/02/241216.9600.0016.85124,0180.30%
2020/02/21117.15117.4517.2004,0010.00%
2020/02/2000.00117.4517.40-13,985-0.03%
2020/02/18217.2500.0017.2023,9960.05%
2020/02/17217.1000.0017.1024,0170.05%
2020/02/1300.00817.2117.05-84,087-0.20%
2020/02/1200.00617.0017.15-64,154-0.14%
2020/02/11116.7000.0016.7014,1300.02%
2020/02/10116.30116.6016.4504,1730.00%
2020/02/0600.00316.7816.90-34,180-0.07%
2020/02/0400.00316.5716.70-34,162-0.07%
2020/02/034016.231315.9216.30274,1430.65%
2020/01/31516.991216.9917.05-74,051-0.17%
2020/01/308217.274017.3516.80424,0971.02%
2020/01/201018.4800.0018.45103,9050.26%
2020/01/16118.3000.0018.4013,9290.03%
2020/01/15718.35718.4118.3003,9200.00%
2020/01/14418.4100.0018.4043,9410.10%
2020/01/13118.40318.4518.40-23,942-0.05%
2020/01/092318.3000.0018.25233,9540.58%
2020/01/081818.536418.6018.45-463,834-1.20%
2020/01/073218.8100.0018.75323,7150.86%
2020/01/063419.191519.1819.05193,6200.52%
2020/01/031819.012519.3119.40-73,573-0.20%
2020/01/022419.001319.0419.15113,4220.32%
2019/12/3100.00618.5718.60-63,158-0.19%
2019/12/30818.5100.0018.5583,1820.25%
2019/12/27318.501218.5518.55-93,162-0.28%
2019/12/26218.5000.0018.5023,1650.06%
2019/12/25118.551118.6018.60-103,165-0.32%
2019/12/241018.6000.0018.55103,1980.31%
2019/12/231618.62118.6518.65153,2100.47%
2019/12/201218.4500.0018.45123,1920.38%
2019/12/1900.002418.4918.60-243,121-0.77%
2019/12/1800.00218.4818.45-23,003-0.07%
2019/12/1700.00418.3618.40-43,011-0.13%
2019/12/131518.1400.0018.10153,0220.50%
2019/12/12218.2300.0018.2023,0880.06%
2019/12/11118.2000.0018.2513,4700.03%
2019/12/10418.3300.0018.3543,4520.12%
2019/12/0900.00818.3918.40-83,459-0.23%
2019/12/06518.3215518.3518.35-1503,486-4.30% 大賣/鉅額交易
2019/12/0500.00518.2018.20-53,470-0.14%
2019/12/045218.0500.0018.05523,4751.50%
2019/12/03118.0000.0018.1013,5220.03%
2019/12/0210318.05518.0518.05983,5492.76% 大買/
2019/11/29318.2200.0018.2033,5590.08%
2019/11/281218.37618.5818.3063,6060.17%
2019/11/27518.70418.6818.7513,6200.03%
2019/11/2600.00618.4918.50-63,558-0.17%
2019/11/25118.35118.4018.4003,5720.00%
2019/11/2000.00118.3018.25-13,605-0.03%
2019/11/141018.20318.2518.2573,7650.19%
2019/11/12218.0500.0018.0523,8630.05%
2019/11/111218.1400.0018.10123,9360.30%
2019/11/08318.58318.7718.6003,9350.00%
2019/11/0700.00218.7318.70-23,941-0.05%
2019/11/0100.00118.4018.40-14,140-0.02%
2019/10/31318.48818.3518.40-54,208-0.12%
2019/10/30318.4700.0018.5534,2250.07%
2019/10/29518.62318.9518.6024,2480.05%
2019/10/241018.75618.6818.7544,2440.09%
2019/10/23518.4000.0018.4554,2670.12%
2019/10/221618.41118.5518.40154,3180.35%
2019/10/2100.006118.5518.70-614,337-1.41%
2019/10/1800.00118.3518.50-14,343-0.02%
2019/10/1400.00218.0318.15-24,528-0.04%
2019/10/09117.90117.8517.9004,5380.00%
2019/10/08418.09118.1018.0034,4750.07%
2019/10/07218.1500.0018.1024,4560.04%
2019/10/041118.2000.0018.20114,4920.24%
2019/10/03318.3500.0018.3534,4930.07%
2019/10/0200.00218.4518.45-24,586-0.04%
2019/10/0100.00218.2818.35-24,635-0.04%
2019/09/276318.25318.2318.10604,6701.28%
2019/09/26218.38418.5618.35-24,653-0.04%
2019/09/25718.5400.0018.5074,7190.15%
2019/09/24118.80118.9018.8004,8250.00%
2019/09/231118.99119.0018.95104,9620.20%
2019/09/201018.9300.0019.00104,9850.20%
2019/09/1900.00218.9018.90-24,961-0.04%
2019/09/181218.96519.0518.9574,9720.14%
2019/09/172119.1300.0019.05214,9520.42%
2019/09/163319.622919.7919.4044,9110.08%
2019/09/1200.00118.9518.90-14,525-0.02%
2019/09/11218.9000.0018.8524,6040.04%
2019/09/10218.8000.0018.8024,6530.04%
2019/09/0600.00519.0019.00-54,791-0.10%
2019/09/051318.85118.9018.85124,8420.25%
2019/09/0300.00618.8918.75-64,871-0.12%
2019/09/02218.8010118.9819.05-994,865-2.03% 大賣/
2019/08/30418.411018.5818.55-64,848-0.12%
2019/08/28718.06218.0518.0054,7880.10%
2019/08/27418.232.418.3718.051.64,8210.03%
2019/08/26718.1300.0018.2074,7970.15%
2019/08/23318.5000.0018.5034,7860.06%
2019/08/21518.4000.0018.3054,7300.11%
2019/08/20318.803518.6918.55-324,683-0.68%
2019/08/191518.50518.6018.60104,6500.22%
2019/08/16518.301118.3918.30-64,620-0.13%
2019/08/151018.1600.0018.05104,5640.22%
2019/08/14418.502818.4618.50-244,477-0.54%
2019/08/131717.712617.7217.70-94,391-0.20%
2019/08/123018.2500.0018.20304,3180.69%
2019/08/083818.482518.3418.40134,3310.30%
2019/08/072518.68618.7818.55194,2960.44%
2019/08/061618.351018.5518.6564,3140.14%
2019/08/056819.332018.8218.85484,3081.11%
2019/08/021720.033019.9519.90-134,263-0.30%
2019/08/01320.3500.0020.4034,2720.07%
2019/07/311420.2900.0020.45144,2760.33%
2019/07/30520.4500.0020.4554,3240.12%
2019/07/291420.4700.0020.45144,3560.32%
2019/07/2600.00920.5020.55-94,395-0.20%
2019/07/252320.7000.0020.65234,4320.52%
2019/07/241520.9800.0020.95154,4800.33%
2019/07/2200.001021.2021.05-105,045-0.20%
2019/07/1800.001621.2021.05-165,024-0.32%
2019/07/1700.002320.9621.05-234,975-0.46%
2019/07/16720.71320.8520.8044,9390.08%
2019/07/151020.6000.0020.65104,9310.20%
2019/07/121020.6500.0020.65104,9680.20%
2019/07/111220.6500.0020.65124,9750.24%
2019/07/10120.751220.8520.85-114,985-0.22%
2019/07/09220.7800.0020.8025,0010.04%
2019/07/081120.8500.0020.70115,0380.22%
2019/07/053021.20721.2221.15235,0810.45%
2019/07/04921.2300.0021.2095,1880.17%
2019/07/03121.35421.3821.40-35,414-0.06%
2019/07/02321.103921.4121.45-365,437-0.66%
2019/07/01521.10721.1621.20-25,363-0.04%
2019/06/28520.554820.6120.50-435,273-0.82%
2019/06/264420.1500.0020.15445,1160.86%
2019/06/2500.00120.2520.25-15,077-0.02%
2019/06/24520.2800.0020.3555,0640.10%
2019/06/21220.33120.3520.2015,0600.02%
2019/06/202020.2800.0020.25205,0270.40%
2019/06/191220.101120.2520.3015,0590.02%
2019/06/18720.04120.1520.1564,9910.12%
2019/06/17320.57720.5620.30-44,974-0.08%
2019/06/14520.0511120.1220.30-1064,938-2.15% 大賣/鉅額交易
2019/06/1311019.8000.0019.801104,8632.26% 大買/鉅額交易
2019/06/12519.781019.7219.85-54,844-0.10%
2019/06/11320.0200.0020.0034,8040.06%
2019/06/10520.0500.0020.1054,8000.10%
2019/06/06620.07520.1020.0514,9210.02%
2019/06/05120.20120.1520.0504,9150.00%
2019/06/0400.00620.2420.15-64,969-0.12%
2019/06/035120.40520.6520.25464,9930.92%
2019/05/31121.0500.0021.0514,9540.02%
2019/05/30521.0500.0021.0055,0250.10%
2019/05/29320.9500.0020.9535,0610.06%
2019/05/28421.0500.0021.0045,0880.08%
2019/05/27321.00221.2821.0015,1400.02%
2019/05/24321.05521.1021.10-25,157-0.04%
2019/05/23720.99121.1021.1065,2040.12%
2019/05/22621.65121.7521.5055,2080.10%
2019/05/21521.76221.7321.7035,3270.06%
2019/05/20221.35321.4721.50-15,385-0.02%
2019/05/173.321.25221.3321.251.35,3960.02%
2019/05/161.721.2800.0021.351.75,4250.03%
2019/05/15721.2700.0021.3075,4500.13%
2019/05/1400.001120.8921.45-115,542-0.20%
2019/05/1300.00221.1021.10-25,613-0.04%
2019/05/101721.22321.1521.15145,7270.24%
2019/05/0900.00421.9521.85-45,801-0.07%
2019/05/071222.07322.1322.2595,8000.16%
2019/05/06121.401821.5621.85-175,805-0.29%
2019/05/0300.00321.7021.85-35,793-0.05%
2019/05/02221.50121.5521.6515,7480.02%
2019/04/30121.2000.0021.2515,7010.02%
2019/04/291521.0100.0021.05155,6550.27%
2019/04/265521.7711821.4421.30-635,629-1.12% 大賣/
2019/04/251023.6300.0023.65105,2030.19%
2019/04/24723.8800.0023.8075,2100.13%
2019/04/23824.0700.0024.0585,2320.15%
2019/04/2200.00624.1824.10-65,323-0.11%
2019/04/19523.9000.0024.0055,3450.09%
2019/04/181423.95223.8023.75125,4030.22%
2019/04/17324.23524.3524.20-25,537-0.04%
2019/04/16424.0300.0024.1545,5340.07%
2019/04/15724.2500.0024.2075,5390.13%
2019/04/121224.5200.0024.30125,5470.22%
2019/04/11624.65624.9824.7005,5160.00%
2019/04/10225.05724.9925.10-55,396-0.09%
2019/04/09524.802524.7225.00-205,269-0.38%
2019/04/08524.1000.0023.8555,0340.10%
2019/04/03423.830.323.9023.803.75,0070.07%
2019/04/02623.9300.0023.8564,9940.12%
2019/04/01524.0500.0023.9054,9500.10%
2019/03/29124.0000.0023.9514,8940.02%
2019/03/2800.00124.0523.95-14,894-0.02%
2019/03/275523.80123.8524.00544,9241.10%
2019/03/261223.7300.0023.70124,9460.24%
2019/03/25123.80123.8523.8004,9390.00%
2019/03/221124.14124.3024.00104,9300.20%
2019/03/20224.201.224.1024.100.84,9420.02%
2019/03/19124.00524.0024.00-44,966-0.08%
2019/03/1800.00223.8023.95-24,984-0.04%
2019/03/14523.5500.0023.5055,1370.10%
2019/03/135.223.45423.5623.551.25,2600.02%
2019/03/124723.6200.0023.45475,4100.87%
2019/03/11723.8000.0023.8575,3940.13%
2019/03/08223.8000.0023.8025,6120.04%
2019/03/07224.0500.0024.0025,6790.04%
2019/03/06124.1500.0024.0515,7980.02%
2019/03/05124.102124.0023.95-205,987-0.33%
2019/03/0400.00224.3524.25-26,029-0.03%
2019/02/27223.95123.9524.0516,0430.02%
2019/02/26224.0300.0024.0026,1080.03%
2019/02/25324.202024.3024.20-176,143-0.28%
2019/02/22724.2700.0024.2576,1510.11%
2019/02/2100.00224.8024.70-26,149-0.03%
2019/02/20224.954225.0824.85-406,141-0.65%
2019/02/19224.70424.8324.80-26,074-0.03%
2019/02/15424.11124.2024.2036,0510.05%
2019/02/1400.00324.3724.40-36,065-0.05%
2019/02/13424.1400.0024.1046,0410.07%
2019/02/12224.13224.6824.5005,9870.00%
2019/02/112325.24225.0524.75215,9370.35%
2019/01/300.724.902824.7825.05-27.35,909-0.46%
2019/01/2900.00224.2024.05-25,827-0.03%
2019/01/2800.00123.9024.00-15,896-0.02%
2019/01/2500.00124.1524.05-15,898-0.02%
2019/01/2400.00224.0024.05-25,868-0.03%
2019/01/23123.60223.8523.60-15,911-0.02%
2019/01/222123.99124.0023.85205,9590.34%
2019/01/21124.0500.0024.3015,9660.02%
2019/01/1800.00424.2624.00-45,995-0.07%
2019/01/1700.00423.9423.80-46,055-0.07%
2019/01/15423.49423.5023.6006,2450.00%
2019/01/1400.00623.6823.30-66,267-0.10%
2019/01/11122.95323.1723.20-26,355-0.03%
2019/01/1000.00723.2123.20-76,439-0.11%
2019/01/09322.851723.0222.70-146,405-0.22%
2019/01/0800.00121.9021.90-16,245-0.02%
2019/01/0700.00121.6521.80-16,285-0.02%
2019/01/04421.1500.0021.2046,3010.06%
2019/01/03321.5200.0021.7036,3380.05%
2019/01/02221.8000.0021.8026,3370.03%
2018/12/26821.6300.0021.6086,3150.13%
2018/12/25221.7000.0021.8526,3390.03%
2018/12/211322.05222.0822.35116,4820.17%
2018/12/2011121.9900.0021.751116,4841.71% 大買/鉅額交易
2018/12/19222.150.122.3022.101.96,5550.03%
2018/12/18322.30122.4022.4026,6630.03%
2018/12/17822.6900.0022.6086,7880.12%
2018/12/14622.82322.9022.8036,8550.04%
2018/12/1300.00123.2023.20-16,830-0.01%
2018/12/12523.002.122.9022.902.96,7870.04%
2018/12/11723.09223.2523.0556,7250.07%
2018/12/10223.5000.0023.4026,6730.03%
2018/12/071124.341724.4724.30-66,611-0.09%
2018/12/06523.55423.4023.4016,4940.02%
2018/12/052124.181824.3024.1536,4660.05%
2018/12/042124.03124.2524.05206,3550.31%
2018/12/03123.5032923.9624.00-3286,242-5.25% 大賣/鉅額交易
2018/11/30022.25522.1722.35-56,003-0.08%
2018/11/29221.55122.0521.6015,9360.02%
2018/11/281221.5700.0021.60125,8190.21%
2018/11/27822.082822.0122.05-205,666-0.35%
2018/11/26122.5500.0022.4515,6540.02%
2018/11/23322.8200.0022.6535,6690.05%
2018/11/22123.45923.3323.35-85,608-0.14%
2018/11/21222.5000.0022.5025,5830.04%
2018/11/20222.5500.0022.6025,6170.04%
2018/11/191022.5800.0022.55105,6250.18%
2018/11/16222.75322.7222.60-15,671-0.02%
2018/11/14122.4000.0022.4515,7620.02%
2018/11/13122.55222.6522.45-15,804-0.02%
2018/11/1200.00122.4022.20-15,908-0.02%
2018/11/09422.29122.3022.2035,9920.05%
2018/11/08322.83622.9322.80-36,297-0.05%
2018/11/0700.001322.8522.55-136,591-0.20%
2018/11/0600.00122.2022.15-16,550-0.02%
2018/11/0500.001721.3621.80-176,514-0.26%
2018/11/021020.7900.0020.70106,4640.15%
2018/11/011020.98421.1021.0566,5010.09%
2018/10/31220.45920.4820.85-76,540-0.11%
2018/10/301819.91219.9820.00166,5250.25%
2018/10/2900.00120.4520.35-16,542-0.02%
2018/10/26120.15520.2520.20-46,575-0.06%
2018/10/25211.519.6800.0019.50211.56,5413.23% 大買/鉅額交易
2018/10/241821.371121.2521.2076,4130.11%
2018/10/2313522.28122.5022.201346,2512.14% 大買/鉅額交易
2018/10/224.323.061723.2023.35-12.76,141-0.21%
2018/10/193622.40422.3022.45326,1360.52%
2018/10/181123.8100.0023.60116,0060.18%
2018/10/17324.38324.4024.3005,9380.00%
2018/10/16124.70224.9024.95-15,947-0.02%
2018/10/15324.7800.0024.6535,9970.05%
2018/10/122425.13925.0625.50155,9620.25%
2018/10/1113.125.3900.0025.1513.15,9610.22%
2018/10/09428.2800.0027.9045,9070.07%
2018/10/08128.60128.4528.6505,9360.00%
2018/10/051328.33128.4528.55126,0570.20%
2018/10/041029.0000.0028.95106,0310.17%
2018/10/03229.40229.4529.0006,0280.00%
2018/10/0200.00330.0529.95-36,018-0.05%
2018/10/0100.001.230.1130.15-1.26,034-0.02%
2018/09/281.230.08330.5330.40-1.86,102-0.03%
2018/09/27329.83229.9029.7016,0350.02%
2018/09/26430.03130.5029.8036,0410.05%
2018/09/25129.801329.9529.80-125,999-0.20%
2018/09/21628.40928.7329.05-35,911-0.05%
2018/09/201327.561127.9228.2525,8280.03%
2018/09/19227.8500.0027.7025,8710.03%
2018/09/171028.2000.0028.15105,9640.17%
2018/09/131028.3000.0028.20106,1220.16%
2018/09/12127.80328.0528.10-26,210-0.03%
2018/09/11327.15227.3827.7016,2890.02%
2018/09/10727.8700.0027.6576,2310.11%
2018/09/07528.5500.0028.6056,2130.08%
2018/09/061128.721028.7528.7516,3160.02%
2018/09/05529.0000.0028.9056,3600.08%
2018/09/0400.00129.9029.70-16,434-0.02%
2018/09/03229.631429.8329.55-126,507-0.18%
2018/08/311129.60229.7329.6596,5480.14%
2018/08/30330.25130.2030.0026,6450.03%
2018/08/291330.601630.5830.50-36,659-0.05%
2018/08/281730.9300.0030.75176,7080.25%
2018/08/27130.9500.0031.0016,6910.01%
2018/08/2400.00430.5530.90-46,775-0.06%
2018/08/231130.581730.6930.75-66,976-0.09%
2018/08/221031.2300.0031.00107,0230.14%
2018/08/21131.10231.1331.20-17,084-0.01%
2018/08/202231.122531.3331.30-37,167-0.04%
2018/08/171330.831530.8630.70-27,205-0.03%
2018/08/164130.304030.4930.4517,1820.01%
2018/08/15430.53130.9531.0037,2730.04%
2018/08/141029.553729.7831.10-277,046-0.38%
2018/08/131428.4100.0028.30147,0450.20%
2018/08/10229.38229.7029.3007,3820.00%
2018/08/09229.3500.0029.2027,4310.03%
2018/08/0800.00129.6529.75-17,413-0.01%
2018/08/071028.601129.2029.20-17,427-0.01%
2018/08/06528.40428.6928.8517,4350.01%
2018/08/0300.00429.0028.70-47,443-0.05%
2018/08/02328.6000.0028.3537,4300.04%
2018/08/01528.75628.9728.95-17,484-0.01%
2018/07/3100.00128.8528.60-17,537-0.01%
2018/07/2600.00328.3828.50-37,664-0.04%
2018/07/252027.451727.7127.8037,6870.04%
2018/07/242627.302927.2927.25-37,695-0.04%
2018/07/234127.28527.0727.00367,7470.46%
2018/07/201126.8100.0026.75117,9680.14%
2018/07/193527.6500.0027.20357,9940.44%
2018/07/181327.5500.0027.50138,1380.16%
2018/07/17227.98528.2527.90-38,189-0.04%
2018/07/16828.6900.0028.4088,4050.10%
2018/07/13229.65829.6629.90-68,521-0.07%
2018/07/1200.00429.2329.40-48,529-0.05%
2018/07/11929.01829.0529.0018,6180.01%
2018/07/1000.00629.1029.10-68,815-0.07%
2018/07/09228.55228.7528.7508,9530.00%
2018/07/06828.02128.6528.5579,0010.08%
2018/07/05528.9700.0028.5058,9910.06%
2018/07/04129.2000.0029.2519,0620.01%
2018/07/0300.00130.0029.75-19,286-0.01%
2018/06/29829.5000.0029.3089,3020.09%
2018/06/28129.40129.9529.4009,2530.00%
2018/06/27129.2500.0029.1519,2560.01%
2018/06/2600.001229.8829.75-129,307-0.13%
2018/06/22129.10329.9529.75-29,401-0.02%
2018/06/21129.40429.6129.40-39,392-0.03%
2018/06/20128.70228.9829.15-19,424-0.01%
2018/06/191128.52928.1028.1029,3830.02%
2018/06/152229.021328.6828.6599,3730.10%
2018/06/14829.2300.0029.1089,3830.09%
2018/06/12430.00529.7629.85-19,474-0.01%
2018/06/111030.63330.8030.2579,4200.07%
2018/06/08231.2000.0031.2029,4280.02%
2018/06/07331.77531.8131.90-29,401-0.02%
2018/06/06231.2300.0031.1529,3970.02%
2018/06/05131.3000.0031.2019,3820.01%
2018/06/04331.4800.0031.7039,3490.03%
2018/06/01531.52231.8331.5039,3220.03%
2018/05/31131.602231.9432.10-219,197-0.23%
2018/05/303.531.1800.0031.353.59,0430.04%
2018/05/2920.531.942531.9631.45-4.59,030-0.05%
2018/05/282531.39231.6031.30239,0180.26%
2018/05/251832.21132.5532.05179,0760.19%
2018/05/24433.1113.232.8633.20-9.29,103-0.10%
2018/05/2314.233.636.233.4934.0089,0610.09%
2018/05/22633.44233.7533.2548,9080.04%
2018/05/211534.35434.4333.60118,8850.12%
2018/05/181232.773033.0633.95-188,590-0.21%
2018/05/17832.24432.4431.7548,2540.05%
2018/05/1600.001331.6831.70-138,172-0.16%
2018/05/15231.55231.8031.4508,2960.00%
2018/05/141632.11132.2032.40158,3700.18%
2018/05/1100.00231.5531.80-28,389-0.02%
2018/05/10130.90530.8030.90-48,384-0.05%
2018/05/09731.511531.1031.05-88,365-0.10%
2018/05/081332.8800.0032.60138,3920.15%
2018/05/07333.02233.1033.3518,4300.01%
2018/05/04132.1500.0032.5518,5210.01%
2018/05/031432.641332.5232.6018,6850.01%
2018/05/02133.20233.2033.30-18,690-0.01%
2018/04/30733.42533.0033.0028,6510.02%
2018/04/27833.24733.2733.5518,6900.01%
2018/04/263333.6948.433.7433.60-15.48,736-0.18%
2018/04/251732.16232.1832.10158,6390.17%
2018/04/247332.768232.8332.95-98,660-0.10%
2018/04/23532.85233.0032.5038,6880.03%
2018/04/20233.70333.2533.10-18,766-0.01%
2018/04/192332.901632.7633.0078,7220.08%
2018/04/184132.164332.3832.65-28,774-0.02%
2018/04/17431.81631.7131.55-28,829-0.02%
2018/04/16232.631332.5032.25-119,057-0.12%
2018/04/13431.761831.6831.90-149,208-0.15%
2018/04/12330.95531.0631.10-29,504-0.02%
2018/04/11830.53330.4530.2559,7290.05%
2018/04/10131.7500.0031.15110,0590.01%
2018/04/0912730.4715230.7431.40-2510,351-0.24% 大買/大賣/
2018/04/03329.1700.0029.35310,5730.03%
2018/04/02429.98130.7529.80311,4520.03%
2018/03/302630.522530.7630.65113,0860.01%
2018/03/294030.254330.3230.50-313,452-0.02%
2018/03/283330.199630.1730.05-6313,439-0.47%
2018/03/2700.001830.1930.00-1813,456-0.13%
2018/03/26129.95629.9729.60-513,432-0.04%
2018/03/23529.161229.3529.75-713,414-0.05%
2018/03/22329.35129.7529.45213,3560.01%
2018/03/21129.55130.0029.45013,4070.00%
2018/03/20129.25129.7529.90013,4810.00%
2018/03/1900.00629.8229.50-613,563-0.04%
2018/03/16128.85129.3529.05013,5270.00%
2018/03/15229.133.229.4729.40-1.213,649-0.01%
2018/03/140.229.25429.2429.40-3.813,650-0.03%
2018/03/1300.005028.7028.80-5013,868-0.36%
2018/03/12628.92828.9628.60-213,987-0.01%
2018/03/09127.95128.4027.95014,1640.00%
2018/03/08227.9000.0028.05214,8020.01%
2018/03/07727.96528.3527.90215,4750.01%
2018/03/06528.15128.3528.35415,5650.03%
2018/03/05928.21128.0527.90815,6510.05%
2018/03/02429.1300.0028.90415,6680.03%
2018/03/0100.00429.6129.70-415,776-0.03%
2018/02/27429.15929.3629.20-515,719-0.03%
2018/02/26229.101328.8329.00-1115,721-0.07%
2018/02/23927.90827.9228.00115,9280.01%
2018/02/22227.05127.2027.10116,0200.01%
2018/02/2100.00227.5327.50-216,059-0.01%
2018/02/12226.651026.7526.65-816,094-0.05%
2018/02/091127.05127.1027.101016,2310.06%
2018/02/08227.00127.2027.25116,3520.01%
2018/02/07627.28727.4026.90-116,513-0.01%
2018/02/06926.44226.9026.35716,6910.04%
2018/02/05428.06128.1028.05317,1800.02%
2018/02/02329.005129.1028.95-4817,734-0.27%
2018/02/01128.951029.0128.80-917,753-0.05%
2018/01/316428.68128.6528.756317,7300.36%
2018/01/301129.4100.0029.351117,6470.06%
2018/01/29830.09830.2430.50017,7150.00%
2018/01/26130.201329.9829.80-1217,625-0.07%
2018/01/25229.581129.5529.55-917,442-0.05%
2018/01/24929.10129.4529.45817,3770.05%
2018/01/233429.241829.2629.101617,3980.09%
2018/01/22128.80329.6029.70-217,341-0.01%
2018/01/19429.291429.3029.15-1017,290-0.06%
2018/01/18329.980.529.8029.802.517,1600.01%
2018/01/171630.151930.0630.15-317,062-0.02%
2018/01/161729.651330.0029.65416,8810.02%
2018/01/156429.9000.0029.906416,7590.38%
2018/01/122130.411430.9630.40716,5530.04%
2018/01/113030.571830.5330.351216,3550.07%
2018/01/103631.496031.3131.05-2416,264-0.15%
2018/01/093231.17531.5731.602715,9600.17%
2018/01/083531.096931.1531.15-3415,651-0.22%
2018/01/051930.462730.4030.80-815,233-0.05%
2018/01/045330.35330.9530.155014,9800.33%
2018/01/033230.491230.6330.352014,6820.14%
2018/01/022631.06731.4830.801914,3080.13%
國喬 相關文章