再生-KY (1337)-兆豐-高雄券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.98
漲跌
▲0.05
漲幅
+0.72%
成交量
66張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	7.00	6.96	-5	461	-1.08%
2024/11/14	0	0.00	20	6.89	6.87	-20	469	-4.26%
2024/11/12	0	6.96	0	0.00	6.97	0	471	0.00%
2024/11/08	3	7.08	0	0.00	7.05	3	474	0.63%
2024/11/07	27	7.08	0	0.00	7.10	27	476	5.66%
2024/10/30	0	0.00	40	7.08	7.07	-40	542	-7.37%
2024/10/17	0	0.00	30	7.22	7.25	-30	589	-5.09%
2024/10/09	0	0.00	30	7.42	7.44	-30	663	-4.52%
2024/10/08	103	7.90	2	7.75	7.70	101	667	15.12%	大買/鉅額交易
2024/10/07	94	7.87	3	7.89	7.91	91	686	13.25%
2024/10/04	113	7.97	10	8.08	7.91	103	725	14.19%	大買/鉅額交易
2024/10/01	3	7.84	0	0.00	7.63	3	674	0.44%
2024/09/27	5	7.16	105	7.14	7.28	-100	625	-15.99%	大賣/
2024/09/26	0	0.00	100	7.12	7.15	-100	616	-16.23%
2024/09/23	0	0.00	30	7.11	7.07	-30	622	-4.82%
2024/09/20	0	0.00	70	7.10	7.14	-70	632	-11.07%
2024/09/18	1	7.16	0	0.00	7.17	1	654	0.15%
2024/09/16	0	7.15	0	0.00	7.21	0	664	0.00%
2024/09/13	0	0.00	1	7.11	7.12	-1	678	-0.15%
2024/09/06	1	6.94	0	0.00	6.94	1	703	0.14%
2024/08/09	0	0.00	1	6.84	6.88	-1	853	-0.12%
2024/08/05	10	6.72	1	6.73	6.64	9	875	1.03%
2024/08/02	70	7.40	0	0.00	7.35	70	859	8.15%
2024/07/31	1	7.38	61	7.37	7.39	-60	892	-6.73%
2024/07/30	0	0.00	70	7.21	7.39	-70	890	-7.86%
2024/07/26	3	7.43	39	7.42	7.43	-36	922	-3.90%
2024/07/23	1	7.59	0	0.00	7.53	1	945	0.11%
2024/07/22	0	0.00	1	7.53	7.56	-1	950	-0.11%
2024/07/19	1	7.63	20	7.66	7.62	-19	969	-1.96%
2024/07/18	1	7.83	0	0.00	7.85	1	981	0.10%
2024/07/17	10	7.96	5	8.03	7.93	5	1,004	0.50%
2024/07/16	105	7.92	0	0.00	7.86	105	1,000	10.50%	大買/鉅額交易
2024/07/15	205	8.08	5	8.00	7.95	200	998	20.03%	大買/鉅額交易
2024/07/12	162	8.06	11	8.01	8.09	151	975	15.47%	大買/鉅額交易
2024/07/11	2	7.79	0	0.00	7.78	2	944	0.21%
2024/07/09	3	7.88	3	8.06	7.88	0	937	0.00%
2024/07/08	51	7.99	17	7.93	7.80	34	892	3.81%
2024/07/05	4	7.56	14	7.56	7.55	-10	836	-1.20%
2024/07/04	1	7.45	60	7.42	7.40	-59	820	-7.19%
2024/07/03	5	7.39	0	0.00	7.37	5	811	0.62%
2024/07/02	0	0.00	30	7.28	7.31	-30	803	-3.74%
2024/06/28	0	0.00	21	7.31	7.30	-21	798	-2.63%
2024/06/27	5	7.31	68	7.29	7.28	-63	796	-7.91%
2024/06/25	0	0.00	111	7.38	7.37	-111	788	-14.09%	大賣/鉅額交易
2024/06/17	0	0.00	0	7.52	7.53	0	750	0.00%
2024/05/30	8	7.81	0	0.00	7.62	8	710	1.13%
2024/05/28	0	0.00	4	7.60	7.78	-4	692	-0.58%
2024/05/24	0	0.00	80	7.42	7.44	-80	686	-11.65%
2024/05/23	0	0.00	59	7.47	7.46	-59	688	-8.57%
2024/05/22	0	0.00	7	7.63	7.58	-7	695	-1.01%
2024/05/21	2	7.66	0	0.00	7.64	2	714	0.28%
2024/05/20	2	7.72	4	7.70	7.70	-2	727	-0.28%
2024/05/16	0	0.00	45	7.50	7.49	-45	730	-6.16%
2024/05/15	0	0.00	10	7.40	7.40	-10	732	-1.36%
2024/05/10	0	0.00	6	7.68	7.72	-6	721	-0.83%
2024/05/09	0	0.00	5	7.79	7.77	-5	707	-0.71%
2024/05/07	6	7.86	0	0.00	7.81	6	678	0.88%
2024/04/22	12	7.24	0	0.00	7.21	12	467	2.57%
2024/04/19	0	0.00	15	7.14	7.12	-15	459	-3.26%
2024/04/18	29	7.23	0	0.00	7.24	29	451	6.42%
2024/04/17	60	7.20	0	0.00	7.18	60	451	13.30%
2024/04/16	100	7.14	0	0.00	7.13	100	451	22.17%
2024/04/15	3	7.23	0	0.00	7.22	3	438	0.68%
2024/04/12	10	7.31	0	0.00	7.31	10	441	2.27%
2024/04/11	3	7.31	0	0.00	7.31	3	442	0.68%
2024/04/10	0	0.00	79	7.26	7.28	-79	444	-17.77%
2024/04/09	16	7.17	0	0.00	7.17	16	445	3.59%
2024/04/08	0	0.00	32	7.14	7.16	-32	454	-7.04%
2024/03/27	0	0.00	170	7.16	7.14	-170	629	-26.99%	大賣/鉅額交易
2024/03/20	5	7.10	0	0.00	7.08	5	616	0.81%
2024/03/18	2	7.14	10	7.13	7.20	-8	615	-1.30%
2024/03/12	0	7.55	0	0.00	7.54	0	584	0.00%
2024/03/08	38	7.44	10	7.48	7.43	28	578	4.84%
2024/03/07	45	7.58	0	0.00	7.49	45	574	7.83%
2024/03/06	37	7.68	10	7.65	7.63	27	566	4.76%
2024/03/05	13	7.67	0	0.00	7.70	13	561	2.32%
2024/03/04	15	7.75	0	0.00	7.75	15	553	2.71%
2024/03/01	54	7.77	0	0.00	7.76	54	545	9.90%
2024/02/29	42	7.80	20	7.81	7.76	22	544	4.04%
2024/02/27	28	7.69	0	0.00	7.68	28	538	5.20%
2024/02/23	9	8.01	3	8.05	7.89	6	533	1.13%
2024/02/22	15	8.02	20	8.15	7.98	-5	522	-0.96%
2024/02/21	5	8.06	51	8.02	8.00	-46	498	-9.22%
2024/02/20	10	7.82	0	0.00	7.81	10	479	2.09%
2024/02/19	8	7.62	10	7.76	7.81	-2	473	-0.42%
2024/02/16	12	7.52	3	7.59	7.55	9	461	1.95%
2024/02/15	16	7.42	3	7.58	7.42	13	454	2.86%
2024/02/05	5	7.14	0	0.00	7.15	5	435	1.15%
2024/02/02	0	0.00	27	7.19	7.18	-27	432	-6.24%
2024/02/01	0	0.00	143	7.17	7.16	-143	431	-33.15%	大賣/鉅額交易
2024/01/30	3	7.30	18	7.30	7.28	-15	426	-3.51%
2024/01/29	3	7.37	3	7.43	7.39	0	427	0.00%
2024/01/26	1	7.31	4	7.36	7.36	-3	427	-0.70%
2024/01/25	7	7.29	0	0.00	7.27	7	426	1.64%
2024/01/24	20	7.27	0	0.00	7.26	20	429	4.66%
2024/01/11	0	0.00	2	7.45	7.48	-2	420	-0.48%
2024/01/10	0	0.00	10	7.45	7.41	-10	418	-2.39%
2024/01/03	55	7.57	0	0.00	7.55	55	415	13.24%
2024/01/02	39	7.65	6	7.66	7.62	33	409	8.05%
2023/12/29	6	7.57	0	0.00	7.55	6	400	1.50%
2023/12/28	56	7.65	3	7.71	7.58	53	398	13.30%
2023/12/27	42	7.62	0	0.00	7.69	42	390	10.75%
2023/12/26	70	7.58	0	0.00	7.58	70	383	18.24%
2023/12/25	6	7.75	3	7.88	7.78	3	340	0.88%
2023/12/22	0	0.00	3	7.20	7.17	-3	226	-1.33%
2023/12/15	10	7.18	0	0.00	7.17	10	229	4.36%
2023/12/14	20	7.19	0	0.00	7.16	20	231	8.65%
2023/12/13	7	7.19	0	0.00	7.15	7	228	3.07%
2023/12/11	31	7.22	0	0.00	7.19	31	228	13.54%
2023/12/08	1	7.26	3	7.22	7.21	-2	230	-0.87%
2023/11/29	0	0.00	4	7.18	7.15	-4	251	-1.59%
2023/11/28	0	0.00	3	7.21	7.15	-3	255	-1.18%
2023/11/27	0	0.00	4	7.16	7.13	-4	256	-1.56%
2023/11/24	39	7.24	0	0.00	7.21	39	260	14.99%
2023/11/17	1	7.13	0	0.00	7.09	1	264	0.38%
2023/11/13	0	0.00	35	7.04	7.04	-35	270	-12.94%
2023/11/09	0	0.00	30	7.01	7.02	-30	279	-10.75%
2023/10/24	0	0.00	40	7.04	7.04	-40	365	-10.94%
2023/10/18	2	7.05	10	7.04	7.04	-8	421	-1.90%
2023/10/17	0	0.00	7	7.07	7.07	-7	430	-1.63%
2023/10/16	5	7.06	0	0.00	7.04	5	440	1.13%
2023/10/11	20	7.24	0	0.00	7.19	20	523	3.82%
2023/10/06	33	7.19	0	0.00	7.17	33	551	5.98%
2023/10/05	10	7.17	0	0.00	7.17	10	587	1.70%
2023/09/28	2	7.14	0	0.00	7.14	2	709	0.28%
2023/09/27	13	7.12	102	7.12	7.14	-89	730	-12.18%	大賣/
2023/09/21	0	0.00	5	7.36	7.35	-5	835	-0.60%
2023/09/15	0	0.00	67	7.52	7.51	-67	1,079	-6.20%
2023/09/14	27	7.56	0	0.00	7.56	27	1,200	2.25%
2023/09/11	3	7.53	3	7.64	7.49	0	1,252	0.00%
2023/09/07	0	0.00	11	7.37	7.39	-11	1,264	-0.87%
2023/09/05	0	0.00	13	7.49	7.48	-13	1,305	-1.00%
2023/08/30	0	0.00	6	7.31	7.31	-6	1,346	-0.45%
2023/08/29	0	0.00	12	7.24	7.26	-12	1,362	-0.88%
2023/08/28	0	0.00	14	7.30	7.27	-14	1,369	-1.02%
2023/08/25	0	0.00	13	7.28	7.31	-13	1,379	-0.94%
2023/08/24	0	0.00	7	7.26	7.27	-7	1,389	-0.50%
2023/08/23	0	0.00	3	7.29	7.35	-3	1,411	-0.21%
2023/08/21	6	7.38	5	7.39	7.36	1	1,480	0.07%
2023/08/18	18	7.47	3	7.46	7.37	15	1,513	0.99%
2023/08/17	0	0.00	8	7.40	7.39	-8	1,579	-0.51%
2023/08/16	0	0.00	15	7.38	7.35	-15	1,607	-0.93%
2023/08/15	3	7.51	3	7.57	7.48	0	1,640	0.00%
2023/08/11	0	0.00	4	7.64	7.54	-4	1,734	-0.23%
2023/08/10	5	7.72	1	7.67	7.66	4	1,874	0.21%
2023/08/04	2	7.83	0	0.00	8.00	2	2,236	0.09%
2023/08/02	18	7.97	0	0.00	7.92	18	2,239	0.80%
2023/07/31	2	8.02	100	8.00	7.99	-98	2,237	-4.38%
2023/07/28	4	8.05	0	0.00	8.04	4	2,243	0.18%
2023/07/27	11	7.97	37	8.08	8.10	-26	2,241	-1.16%
2023/07/26	2	7.98	23	7.97	7.96	-21	2,235	-0.94%
2023/07/25	11	8.01	51	8.03	8.01	-40	2,223	-1.80%
2023/07/24	2	8.02	0	0.00	8.03	2	2,216	0.09%
2023/07/21	11	8.30	133	8.22	8.19	-122	2,199	-5.55%	大賣/鉅額交易
2023/07/20	5	8.34	20	8.22	8.26	-15	2,184	-0.69%
2023/07/19	0	0.00	6	8.29	8.12	-6	2,176	-0.28%
2023/07/18	14	8.22	92	8.15	8.15	-78	2,167	-3.60%
2023/07/17	3	8.20	13	8.41	8.37	-10	2,141	-0.47%
2023/07/14	81	8.48	24	8.35	8.28	57	2,122	2.69%
2023/07/13	35	8.64	0	0.00	8.55	35	2,104	1.66%
2023/07/10	0	0.00	12	9.33	9.37	-12	2,031	-0.59%
2023/07/07	106	8.96	5	8.76	8.98	101	1,971	5.12%	大買/鉅額交易
2023/07/03	5	9.16	5	9.25	9.26	0	1,890	0.00%
2023/06/30	5	9.15	5	9.25	9.19	0	1,853	0.00%
2023/06/29	0	0.00	5	9.22	9.16	-5	1,829	-0.27%
2023/06/28	0	0.00	1	9.29	9.15	-1	1,796	-0.06%
2023/06/27	20	9.09	0	0.00	8.98	20	1,742	1.15%
2023/06/26	3	9.04	14	9.30	9.03	-11	1,711	-0.64%
2023/06/21	0	0.00	3	9.03	9.01	-3	1,634	-0.18%
2023/06/20	5	9.04	16	8.82	8.96	-11	1,547	-0.71%
2023/06/19	20	8.39	0	0.00	8.38	20	1,424	1.40%
2023/06/16	0	0.00	10	8.42	8.41	-10	1,417	-0.71%
2023/06/15	6	8.08	11	8.26	8.24	-5	1,390	-0.36%
2023/06/13	37	8.35	0	0.00	8.30	37	1,366	2.71%
2023/06/12	20	8.47	3	8.42	8.44	17	1,351	1.26%
2023/06/08	10	8.17	0	0.00	8.24	10	1,308	0.76%
2023/06/05	0	0.00	2	8.21	8.27	-2	1,289	-0.16%
2023/06/02	20	8.18	10	8.17	8.00	10	1,273	0.79%
2023/06/01	0	0.00	15	8.13	8.10	-15	1,253	-1.20%
2023/05/31	0	0.00	5	8.13	8.07	-5	1,246	-0.40%
2023/05/29	0	0.00	20	8.26	8.27	-20	1,227	-1.63%
2023/05/26	25	8.00	0	0.00	7.99	25	1,207	2.07%
2023/05/25	13	8.24	8	8.33	8.10	5	1,181	0.42%
2023/05/24	33	8.46	6	8.42	8.43	27	1,133	2.38%
2023/05/23	10	8.73	11	8.83	8.68	-1	1,103	-0.09%
2023/05/22	9	8.50	0	0.00	8.58	9	1,034	0.87%
2023/05/19	6	8.46	6	8.56	8.42	0	1,001	0.00%
2023/05/18	7	8.45	3	8.55	8.41	4	966	0.41%
2023/05/17	6	8.51	3	8.70	8.41	3	937	0.32%
2023/05/16	0	0.00	7	8.71	8.45	-7	863	-0.81%
2023/05/15	0	0.00	5	8.08	8.40	-5	718	-0.70%
2023/05/12	3	7.63	2	7.92	7.73	1	633	0.16%
2023/05/11	3	7.63	2	7.92	7.60	1	615	0.16%
2023/05/10	8	7.94	13	7.90	8.08	-5	513	-0.97%
2023/05/09	0	0.00	18	7.36	7.35	-18	370	-4.86%
2023/05/08	0	0.00	9	7.33	7.31	-9	368	-2.44%
2023/05/05	17	7.34	3	7.39	7.29	14	366	3.82%
2023/05/04	14	7.35	14	7.32	7.33	0	360	0.00%
2023/05/03	42	7.18	1	7.20	7.19	41	345	11.87%
2023/05/02	28	7.20	3	7.21	7.18	25	346	7.21%
2023/04/28	32	7.14	0	0.00	7.15	32	352	9.08%
2023/04/27	0	0.00	5	7.13	7.09	-5	351	-1.42%
2023/04/26	0	0.00	3	7.11	7.09	-3	350	-0.86%
2023/04/25	0	0.00	3	7.22	7.09	-3	349	-0.86%
2023/04/20	6	7.17	70	7.16	7.13	-64	354	-18.05%
2023/04/19	14	7.25	0	0.00	7.16	14	355	3.94%
2023/04/18	3	7.27	3	7.39	7.28	0	349	0.00%
2023/04/13	1	7.03	0	0.00	7.01	1	317	0.32%
2023/04/12	5	7.09	1	7.04	7.03	4	314	1.27%
2023/03/30	20	7.01	0	0.00	6.98	20	343	5.83%
2023/03/17	19	6.98	0	0.00	6.97	19	406	4.67%
2023/03/16	31	6.92	0	0.00	6.90	31	408	7.59%
2023/03/08	1	7.22	0	0.00	7.20	1	459	0.22%
2023/03/07	12	7.23	0	0.00	7.20	12	463	2.59%
2023/03/06	46	7.20	0	0.00	7.22	46	466	9.85%
2023/03/03	21	7.18	0	0.00	7.15	21	469	4.48%
2023/03/02	26	7.17	0	0.00	7.16	26	472	5.50%
2023/02/24	2	7.24	0	0.00	7.20	2	480	0.42%
2023/02/23	2	7.25	0.9	7.25	7.20	1.1	483	0.23%
2023/02/22	3	7.14	0	0.00	7.18	3	495	0.60%
2023/02/20	5	7.12	1	7.12	7.13	4	602	0.66%
2023/02/15	0	7.11	0	0.00	7.06	0	627	0.00%
2023/02/14	0	0.00	8	7.08	7.08	-8	637	-1.26%
2023/02/10	0	0.00	3	7.08	7.08	-3	681	-0.44%
2023/02/09	3	7.21	5	7.18	7.21	-2	697	-0.29%
2023/02/08	0	0.00	5	7.23	7.18	-5	703	-0.71%
2023/02/07	12	7.25	0	0.00	7.24	12	708	1.69%
2023/02/06	11	7.13	0	0.00	7.15	11	688	1.60%
2023/02/03	2	7.12	0	0.00	7.13	2	701	0.28%
2023/01/03	0	0.00	1	7.03	7.02	-1	937	-0.11%
2022/12/30	32	7.02	0	0.00	7.02	32	963	3.32%
2022/12/29	18	7.05	0	0.00	7.01	18	1,039	1.73%
2022/12/28	40	7.08	0	0.00	7.07	40	1,064	3.76%
2022/12/12	0	0.00	3	7.17	7.13	-3	1,296	-0.23%
2022/12/09	3	6.98	3	7.04	7.06	0	1,308	0.00%
2022/12/06	3	7.05	0	0.00	7.03	3	1,387	0.22%
2022/12/02	0	0.00	3	7.31	7.21	-3	1,475	-0.20%
2022/12/01	3	7.12	0	0.00	7.10	3	1,454	0.21%
2022/11/30	9	7.17	0	0.00	7.11	9	1,451	0.62%
2022/11/25	6	7.00	0	0.00	6.95	6	1,447	0.41%
2022/11/24	10	7.04	0	0.00	7.00	10	1,446	0.69%
2022/11/17	2	7.16	1	7.19	7.13	1	1,431	0.07%
2022/11/16	0	0.00	15	7.02	6.81	-15	1,354	-1.11%
2022/11/15	0	0.00	35	7.05	7.08	-35	1,327	-2.64%
2022/11/11	3	7.13	0	0.00	7.09	3	1,312	0.23%
2022/11/10	0	0.00	3	7.10	7.09	-3	1,298	-0.23%
2022/11/08	3	7.38	0	0.00	7.38	3	1,279	0.23%
2022/11/04	0	0.00	10	7.09	7.10	-10	1,223	-0.82%
2022/11/01	10	7.34	0	0.00	7.29	10	1,190	0.84%
2022/10/25	0	0.00	10	7.19	7.15	-10	1,111	-0.90%
2022/10/20	60	7.16	0	0.00	7.16	60	1,039	5.77%
2022/10/19	50	7.53	10	7.50	7.48	40	1,001	3.99%
2022/10/17	50	7.59	0	0.00	7.67	50	972	5.14%
2022/10/14	60	7.71	0	0.00	7.75	60	962	6.24%
2022/10/13	0	0.00	10	7.45	7.25	-10	936	-1.07%
2022/10/07	2	7.85	0	0.00	7.90	2	884	0.23%
2022/10/06	24	8.30	0	0.00	8.02	24	859	2.79%
2022/10/04	6	7.38	0	0.00	7.61	6	762	0.79%
2022/09/29	10	7.32	0	0.00	7.30	10	733	1.36%
2022/09/28	3	7.10	6	7.15	7.08	-3	725	-0.41%
2022/09/26	6	7.38	0	0.00	7.18	6	699	0.86%
2022/09/21	0	0.00	0.3	8.08	8.07	-0.3	601	-0.05%
2022/09/20	0	0.00	50	7.82	7.84	-50	549	-9.10%
2022/09/15	0	0.00	5	7.49	7.45	-5	453	-1.10%
2022/09/12	5	7.25	0	0.00	7.11	5	361	1.38%
2022/09/06	0	0.00	7	6.63	6.59	-7	255	-2.74%
2022/09/01	0	0.00	3	6.77	6.70	-3	260	-1.15%
2022/08/26	3	6.56	0	0.00	6.59	3	246	1.22%
2022/08/25	0	0.00	3	6.55	6.53	-3	243	-1.23%
2022/08/24	5	6.39	11	6.49	6.50	-6	243	-2.46%
2022/08/23	10	6.35	0	0.00	6.35	10	241	4.15%
2022/08/18	0	0.00	3	6.22	6.23	-3	245	-1.22%
2022/08/04	0	0.00	10	6.05	6.08	-10	383	-2.61%
2022/07/27	0	0.00	5	6.13	6.12	-5	398	-1.26%
2022/07/13	0	0.00	4.1	5.98	6.00	-4.1	407	-1.02%
2022/07/05	0	0.00	30	6.17	6.19	-30	406	-7.38%
2022/06/27	5	6.41	0	0.00	6.39	5	410	1.22%
2022/06/13	2	6.71	10	6.72	6.66	-8	387	-2.06%
2022/06/10	0	0.00	3	6.87	6.82	-3	383	-0.78%
2022/06/08	0	0.00	7	6.78	6.77	-7	374	-1.87%
2022/06/06	9	6.88	0	0.00	6.84	9	375	2.40%
2022/06/02	46	6.88	0	0.00	6.87	46	377	12.18%
2022/05/31	62	6.90	18	6.91	6.87	44	380	11.57%
2022/05/30	43	6.83	10	6.82	6.90	33	378	8.73%
2022/05/27	9	6.84	0	0.00	6.80	9	375	2.40%
2022/05/26	8	6.88	3	6.96	6.84	5	374	1.34%
2022/05/25	0	0.00	1	6.71	6.82	-1	368	-0.27%
2022/05/23	11	7.08	1	7.13	7.00	10	345	2.90%
2022/05/20	0	0.00	170	6.70	6.71	-170	287	-59.10%	大賣/鉅額交易
2022/04/22	0	0.00	1	6.70	6.70	-1	250	-0.40%
2022/04/14	0	0.00	1	6.86	6.83	-1	285	-0.35%
2022/03/04	0.3	6.87	0	0.00	6.84	0.3	317	0.10%
2022/02/23	0.3	6.98	0	0.00	6.97	0.3	354	0.07%
2022/02/17	1	7.10	0	0.00	7.00	1	367	0.27%
2022/02/16	0	0.00	0	7.07	7.05	0	372	0.00%
2022/02/14	0	0.00	5	7.02	7.01	-5	380	-1.31%
2022/01/25	1	6.83	0	0.00	6.81	1	426	0.23%
2022/01/14	0	0.00	1	7.06	7.07	-1	448	-0.22%
2022/01/10	0	7.38	52	7.35	7.34	-52	683	-7.60%
2022/01/06	0	7.35	20	7.30	7.27	-20	674	-2.96%
2022/01/05	0	0.00	0.1	7.33	7.29	-0.1	676	-0.01%
2021/12/21	0	0.00	3	7.14	7.13	-3	715	-0.42%
2021/12/15	0	0.00	10	7.15	7.13	-10	761	-1.31%
2021/12/14	0	7.15	20	7.17	7.12	-20	902	-2.22%
2021/12/13	0	0.00	5	7.22	7.16	-5	908	-0.55%
2021/12/08	0	0.00	18	7.21	7.18	-18	910	-1.98%
2021/12/06	13	7.12	0	0.00	7.14	13	907	1.43%
2021/12/03	3	7.10	0	0.00	7.12	3	914	0.33%
2021/12/02	8.8	7.13	0	0.00	7.08	8.8	915	0.96%
2021/12/01	23.3	7.15	0	0.00	7.14	23.3	916	2.54%
2021/11/30	1	7.05	0	0.00	7.05	1	917	0.11%
2021/11/16	0.2	7.33	0	0.00	7.28	0.2	894	0.02%
2021/11/15	0	0.00	10	7.31	7.27	-10	910	-1.10%
2021/11/02	0	0.00	10	7.34	7.23	-10	953	-1.05%
2021/10/21	60	7.49	0	0.00	7.43	60	981	6.11%
2021/10/20	50	7.44	0	0.00	7.49	50	983	5.08%
2021/10/19	7	7.63	5	7.73	7.55	2	987	0.20%
2021/10/05	0	0.00	1	7.09	7.08	-1	883	-0.11%
2021/10/04	1	7.02	0	0.00	6.96	1	891	0.11%
2021/09/27	3	7.43	4	7.53	7.39	-1	1,023	-0.10%
2021/09/24	0	0.00	1	7.37	7.29	-1	1,081	-0.09%
2021/09/17	30	7.61	12	7.77	7.28	18	1,086	1.66%
2021/08/27	1	7.19	0	0.00	7.15	1	1,117	0.09%
2021/08/25	15	7.18	10	7.18	7.18	5	1,173	0.43%
2021/08/23	0	0.00	10	7.08	7.07	-10	1,215	-0.82%
2021/08/20	0	0.00	5	6.88	6.82	-5	1,228	-0.41%
2021/08/19	2	6.96	0	0.00	6.87	2	1,233	0.16%
2021/08/18	0	0.00	10	7.16	7.15	-10	1,237	-0.81%
2021/08/16	0	0.00	10	7.15	7.09	-10	1,255	-0.80%
2021/08/13	1	7.36	0	0.00	7.36	1	1,254	0.08%
2021/08/12	0	0.00	13	7.46	7.43	-13	1,271	-1.02%
2021/08/06	10	7.77	0	0.00	7.78	10	1,370	0.73%
2021/08/05	0	0.00	0	7.89	7.80	0	1,429	0.00%
2021/08/04	3	7.88	0	0.00	7.88	3	1,513	0.20%
2021/08/03	10	7.94	0	0.00	7.91	10	1,552	0.64%
2021/07/26	10	8.10	0	0.00	8.05	10	1,881	0.53%
2021/07/23	3	8.11	3	8.19	8.12	0	1,961	0.00%
2021/07/22	13	8.10	10	8.19	8.04	3	2,058	0.15%
2021/07/20	0	0.00	50	8.08	8.09	-50	2,112	-2.37%
2021/07/19	62	8.23	0	0.00	8.23	62	2,149	2.88%
2021/07/15	0	0.00	5	8.40	8.37	-5	2,287	-0.22%
2021/07/12	0	0.00	1	8.32	8.28	-1	2,420	-0.04%
2021/07/07	15	8.51	0	0.00	8.42	15	2,516	0.60%
2021/07/05	0	0.00	12	8.42	8.45	-12	2,529	-0.47%
2021/07/02	50	8.28	0	0.00	8.12	50	2,520	1.98%
2021/07/01	15	8.30	15	8.55	8.55	0	2,447	0.00%
2021/06/30	0	0.00	5	8.13	8.10	-5	2,395	-0.21%
2021/06/29	5	8.04	0	0.00	7.98	5	2,401	0.21%
2021/06/28	3	8.12	92	7.95	8.05	-89	2,403	-3.70%
2021/06/25	0	0.00	2	8.13	8.03	-2	2,406	-0.08%
2021/06/23	94	7.76	0	0.00	8.00	94	2,409	3.90%
2021/06/18	1	7.70	0	7.75	7.70	1	2,670	0.04%
2021/06/17	5	7.64	5	7.74	7.76	0	2,692	0.00%
2021/06/16	3	7.84	0	0.00	7.84	3	2,697	0.11%
2021/06/11	5	7.89	0	0.00	7.88	5	2,725	0.18%
2021/06/08	3	8.02	30	8.10	8.02	-27	2,810	-0.96%
2021/06/04	5	8.17	0	0.00	8.15	5	2,870	0.17%
2021/05/31	50	7.80	80	7.60	7.62	-30	3,302	-0.91%
2021/05/21	50	7.40	0	0.00	7.45	50	3,383	1.48%
2021/05/18	80	6.82	0	0.00	7.06	80	3,444	2.32%
2021/05/17	2	6.67	0	0.00	6.42	2	3,440	0.06%
2021/05/14	0	0.00	5	7.13	7.12	-5	3,430	-0.15%
2021/05/13	2	7.07	0	0.00	7.07	2	3,402	0.06%
2021/05/12	22	7.65	0	0.00	7.66	22	3,362	0.65%
2021/05/11	1	9.06	0	0.00	8.48	1	3,288	0.03%
2021/05/05	0	0.00	8	8.71	8.79	-8	3,212	-0.25%
2021/05/04	50	8.50	0	0.00	8.30	50	3,149	1.59%
2021/05/03	0	0.00	52	9.11	8.93	-52	3,082	-1.69%
2021/04/27	2	8.97	0	0.00	8.90	2	2,902	0.07%
2021/04/23	0	0.00	3	8.72	8.62	-3	2,867	-0.10%
2021/04/21	2	8.79	15	8.78	8.84	-13	2,777	-0.47%
2021/04/20	10	8.54	5	8.64	8.60	5	2,737	0.18%
2021/04/19	5	8.46	8	8.55	8.66	-3	2,719	-0.11%
2021/04/16	18	8.33	0	0.00	8.35	18	2,654	0.68%
2021/04/15	2	8.22	0	0.00	8.21	2	2,624	0.08%
2021/04/14	0	0.00	10	7.84	7.84	-10	2,578	-0.39%
2021/04/13	0	0.00	12	8.06	7.99	-12	2,620	-0.46%
2021/04/01	0	0.00	1	7.90	7.75	-1	2,808	-0.04%
2021/03/31	0	0.00	21	7.82	7.83	-21	2,844	-0.74%
2021/03/30	0	0.00	15	7.93	7.87	-15	2,883	-0.52%
2021/03/26	0	0.00	20	7.92	7.94	-20	3,021	-0.66%
2021/03/25	3	7.84	9	7.89	7.72	-6	3,060	-0.20%
2021/03/24	8	7.66	35	7.88	7.95	-27	3,047	-0.89%
2021/03/23	40	8.21	0	0.00	8.18	40	2,991	1.34%
2021/03/22	0	0.00	10	9.09	9.08	-10	2,867	-0.35%
2021/03/19	3	8.96	10	8.95	8.95	-7	2,883	-0.24%
2021/03/17	10	9.05	0	0.00	9.01	10	2,983	0.34%
2021/03/16	0	0.00	10	9.18	9.15	-10	3,159	-0.32%
2021/03/15	3	9.01	0	0.00	9.13	3	3,468	0.09%
2021/03/11	15	8.94	5	9.02	8.91	10	3,671	0.27%
2021/03/10	10	8.88	13	9.01	8.85	-3	4,074	-0.07%
2021/03/09	3	8.77	1	8.81	8.75	2	5,435	0.04%
2021/03/08	20	8.88	10	9.03	8.77	10	5,510	0.18%
2021/03/05	32	9.06	0	0.00	8.90	32	5,524	0.58%
2021/03/04	15	9.11	7	9.39	9.28	8	5,584	0.14%
2021/03/02	0	0.00	5	9.08	8.86	-5	5,249	-0.10%
2021/02/26	0	0.00	4	9.03	8.95	-4	5,259	-0.08%
2021/02/25	3	8.97	3	9.05	8.97	0	5,260	0.00%
2021/02/24	5	8.97	0	0.00	8.88	5	5,274	0.09%
2021/02/23	0	0.00	55	9.08	9.07	-55	5,570	-0.99%
2021/02/22	10	8.75	20	8.92	8.92	-10	5,617	-0.18%
2021/02/19	6	8.70	0	0.00	8.74	6	5,588	0.11%
2021/02/18	5.2	8.71	12	8.73	8.75	-6.8	5,596	-0.12%
2021/02/17	35	8.46	1	8.70	8.46	34	5,569	0.61%
2021/02/05	0.8	8.55	3	8.38	8.60	-2.2	5,575	-0.04%
2021/02/04	3	8.29	0	0.00	8.27	3	5,657	0.05%
2021/02/01	3	7.84	3	7.94	8.05	0	5,746	0.00%
2021/01/29	4	8.06	0	0.00	8.03	4	5,749	0.07%
2021/01/28	3	8.33	0	0.00	8.24	3	5,753	0.05%
2021/01/26	3	8.21	0	0.00	8.06	3	5,756	0.05%
2021/01/19	1	8.42	1	8.51	8.51	0	6,116	0.00%
2021/01/15	1	8.55	0	0.00	8.51	1	6,128	0.02%
2021/01/14	1	8.86	0	0.00	8.85	1	6,113	0.02%
2021/01/13	3	8.92	0	0.00	8.92	3	6,147	0.05%
2021/01/12	7	8.95	5	9.06	8.93	2	6,201	0.03%
2021/01/11	1	8.85	0	0.00	8.93	1	6,221	0.02%
2021/01/08	2	8.83	0	0.00	8.82	2	6,333	0.03%
2021/01/06	0	0.00	1	8.93	8.89	-1	6,645	-0.02%
2021/01/05	16	9.12	10	9.11	9.11	6	6,618	0.09%
2021/01/04	13	9.33	10	9.38	9.20	3	6,625	0.05%
2020/12/31	2	9.26	0	0.00	9.22	2	6,576	0.03%
2020/12/30	3	9.23	4	9.19	9.15	-1	6,574	-0.02%
2020/12/29	6	9.16	2	9.13	9.11	4	6,578	0.06%
2020/12/28	3	9.24	0	0.00	9.19	3	6,551	0.05%
2020/12/25	0	0.00	2	9.28	9.09	-2	6,603	-0.03%
2020/12/24	2	9.19	4	9.35	9.19	-2	6,606	-0.03%
2020/12/22	36	9.34	0	0.00	8.97	36	6,739	0.53%
2020/12/21	0	0.00	10	9.03	8.97	-10	7,454	-0.13%
2020/12/18	30	8.91	11	9.04	8.83	19	7,446	0.26%
2020/12/15	16	9.07	1	9.12	8.94	15	7,824	0.19%
2020/12/14	5	9.16	10	9.20	9.06	-5	7,871	-0.06%
2020/12/11	2	8.97	27	9.03	9.02	-25	7,836	-0.32%
2020/12/10	19	9.34	44	9.42	9.26	-25	7,764	-0.32%
2020/12/09	16	9.29	110	9.31	9.32	-94	7,598	-1.24%	大賣/
2020/12/08	34	8.54	12	8.58	8.58	22	7,273	0.30%
2020/12/07	35	8.52	0	0.00	8.43	35	7,224	0.48%
2020/12/04	74	8.95	23	8.96	8.80	51	7,083	0.72%
2020/12/03	127	10.20	189.3	10.87	9.63	-62.3	6,720	-0.93%	大買/大賣/
2020/12/02	4.2	10.70	42	10.70	10.70	-37.8	5,417	-0.70%
2020/12/01	2	9.74	15	9.74	9.74	-13	5,380	-0.24%
2020/11/30	6.9	8.29	10	8.39	8.86	-3.1	5,423	-0.06%
2020/11/27	6	8.10	3	8.24	8.06	3	5,443	0.06%
2020/11/26	5	7.97	20	8.01	8.05	-15	5,405	-0.28%
2020/11/25	3	8.04	3	8.12	7.98	0	5,387	0.00%
2020/11/24	20	7.98	0	0.00	7.97	20	5,359	0.37%
2020/11/20	53.3	8.43	8	8.30	7.97	45.3	5,364	0.84%
2020/11/19	5.6	8.16	18	8.04	8.16	-12.4	5,044	-0.25%
2020/11/18	6	7.47	0	0.00	7.42	6	5,005	0.12%
2020/11/17	0	0.00	80	7.51	7.40	-80	5,110	-1.57%
2020/11/16	6	7.59	0	0.00	7.50	6	5,094	0.12%
2020/11/13	10	7.66	0	0.00	7.63	10	5,086	0.20%
2020/11/12	8	7.66	5	7.88	7.63	3	5,089	0.06%
2020/11/11	15	7.52	5	7.79	7.71	10	4,977	0.20%
2020/11/10	0	0.00	12	7.30	7.27	-12	4,894	-0.25%
2020/11/06	0	0.00	3	7.12	7.11	-3	4,842	-0.06%
2020/11/04	0	0.00	0	7.16	7.05	0	4,806	0.00%
2020/11/03	90	7.14	11	7.15	7.10	79	4,791	1.65%
2020/10/30	2	7.67	0	0.00	7.38	2	4,795	0.04%
2020/10/29	70	7.80	73	7.89	7.77	-3	4,751	-0.06%
2020/10/28	0	0.00	6	7.74	7.72	-6	4,419	-0.14%
2020/10/27	3	7.80	64	7.93	7.77	-61	4,369	-1.40%
2020/10/26	3	7.67	3	7.79	7.74	0	4,328	0.00%
2020/10/23	10	7.68	0	0.00	7.65	10	4,286	0.23%
2020/10/22	20	7.62	5	7.70	7.62	15	4,269	0.35%
2020/10/21	40	7.55	0	0.00	7.65	40	4,245	0.94%
2020/10/20	7	7.88	0	0.00	7.70	7	4,203	0.17%
2020/10/19	26	8.10	29	8.30	8.09	-3	4,133	-0.07%
2020/10/16	51	8.60	9	8.44	8.20	42	4,090	1.03%
2020/10/15	35	8.50	72	8.61	8.62	-37	3,975	-0.93%
2020/10/13	29	7.55	0	0.00	7.38	29	3,660	0.79%
2020/10/12	1	7.68	0	0.00	7.60	1	3,673	0.03%
2020/10/08	3	8.08	2	8.06	8.05	1	3,788	0.03%
2020/10/07	0	0.00	16	8.12	8.10	-16	3,776	-0.42%
2020/10/06	0	0.00	7	7.95	7.88	-7	3,756	-0.19%
2020/10/05	5	8.18	0	0.00	8.15	5	3,817	0.13%
2020/09/30	23	8.17	5	8.36	8.27	18	3,810	0.47%
2020/09/29	1	8.20	10	7.93	7.60	-9	3,752	-0.24%
2020/09/28	12	7.99	7	8.09	8.00	5	3,710	0.13%
2020/09/25	15	8.13	2	8.13	8.13	13	3,636	0.36%
2020/09/24	60	9.91	143	10.37	9.03	-83	3,501	-2.37%	大賣/
2020/09/22	20	8.68	84	8.95	8.95	-64	2,602	-2.46%
2020/09/21	10	8.01	5	8.13	8.14	5	2,413	0.21%
2020/09/18	0	0.00	13	7.40	7.40	-13	2,218	-0.59%
2020/09/17	1	6.73	15	6.73	6.73	-14	2,091	-0.67%
2020/09/16	2	6.15	0	0.00	6.12	2	1,999	0.10%
2020/09/15	0	0.00	5	6.12	6.12	-5	1,977	-0.25%
2020/09/10	2	6.23	1	6.39	6.24	1	1,906	0.05%
2020/09/09	14	6.06	17	6.21	6.18	-3	1,874	-0.16%
2020/09/08	2	6.34	0	0.00	6.18	2	1,849	0.11%
2020/09/07	45	6.43	10	6.60	6.38	35	1,802	1.94%
2020/09/04	1	6.10	5	6.10	6.05	-4	1,700	-0.24%
2020/09/03	5	6.08	20	6.12	6.13	-15	1,655	-0.91%
2020/09/02	20	5.90	10	5.77	5.92	10	1,562	0.64%
2020/09/01	20	5.57	0	0.00	5.60	20	1,417	1.41%
2020/08/31	5	5.61	0	0.00	5.56	5	1,410	0.35%
2020/08/28	0	0.00	5	5.64	5.62	-5	1,396	-0.36%
2020/08/27	7	5.62	0	0.00	5.56	7	1,392	0.50%
2020/08/26	0	0.00	10	5.65	5.59	-10	1,371	-0.73%
2020/08/25	5	5.52	5	5.57	5.50	0	1,324	0.00%
2020/08/24	58	5.51	8	5.56	5.47	50	1,310	3.82%
2020/08/21	0	0.00	6	5.40	5.40	-6	1,275	-0.47%
2020/08/20	2	5.10	0	0.00	5.09	2	1,161	0.17%
2020/08/18	19	5.36	0.2	5.40	5.35	18.8	1,213	1.55%
2020/08/10	6	5.36	3	5.36	5.32	3	1,269	0.24%
2020/08/07	3	5.28	3	5.35	5.25	0	1,270	0.00%
2020/08/06	3	5.37	11	5.39	5.26	-8	1,274	-0.63%
2020/07/27	1	5.14	0	0.00	5.02	1	1,328	0.08%
2020/07/24	6	5.28	1	5.36	5.14	5	1,358	0.37%
2020/07/22	3	5.37	0	0.00	5.39	3	1,408	0.21%
2020/07/20	0	0.00	1.3	5.37	5.34	-1.3	1,388	-0.10%
2020/07/17	2	5.73	0	0.00	5.35	2	1,381	0.14%
2020/07/16	2	5.76	0	5.82	5.71	2	1,347	0.15%
2020/07/15	3	5.95	12	6.01	5.92	-9	1,294	-0.70%
2020/07/13	3	5.58	0	0.00	5.65	3	1,120	0.27%
2020/07/09	5	5.47	0	0.00	5.40	5	994	0.50%
2020/07/08	3	5.21	0	0.00	5.37	3	962	0.31%
2020/06/30	0	0.00	10	4.99	5.03	-10	901	-1.11%
2020/06/18	2	5.13	1	5.10	5.10	1	904	0.11%
2020/06/15	1	4.89	7	4.90	4.89	-6	932	-0.64%
2020/05/28	10	5.27	0	0.00	5.18	10	976	1.02%
2020/05/25	0	0.00	7	5.05	5.27	-7	951	-0.74%
2020/05/19	2	5.21	0	0.00	5.26	2	871	0.23%
2020/05/15	5	4.84	5	4.98	4.91	0	804	0.00%
2020/05/11	0	0.00	3	5.04	5.04	-3	766	-0.39%
2020/05/06	1	4.32	0	0.00	4.34	1	641	0.16%
2020/05/04	4	4.39	12	4.43	4.43	-8	636	-1.26%
2020/04/29	0	0.00	3	4.53	4.50	-3	622	-0.48%
2020/04/28	18	4.39	6	4.37	4.43	12	583	2.06%
2020/04/21	1	3.87	0	0.00	3.86	1	529	0.19%
2020/04/20	1	3.98	0.1	4.03	3.99	0.9	526	0.18%
2020/04/17	0	0.00	2	4.08	4.00	-2	528	-0.38%
2020/04/16	5	4.00	5	4.05	4.03	0	518	0.00%
2020/04/13	1	4.13	3	4.16	4.07	-2	515	-0.39%
2020/04/07	4	3.93	0	0.00	3.91	4	512	0.78%
2020/03/30	1	3.57	0	0.00	3.64	1	557	0.18%
2020/03/16	0	0.00	3	3.85	3.86	-3	489	-0.61%
2020/03/12	1	4.40	0	0.00	4.12	1	449	0.22%
2020/03/10	2	4.38	0	0.00	4.48	2	426	0.47%
2020/03/09	2	4.89	0	0.00	4.86	2	401	0.50%
2020/03/04	4	5.02	0	0.00	5.00	4	390	1.02%
2020/03/03	0	0.00	3	5.08	5.08	-3	408	-0.73%
2020/03/02	3	5.01	0	0.00	5.02	3	406	0.74%
2020/02/27	1	5.05	0	0.00	5.12	1	398	0.25%
2020/02/12	0	0.00	8	5.29	5.30	-8	385	-2.07%
2020/02/11	2	5.32	0	0.00	5.33	2	383	0.52%
2020/01/30	6	5.60	0	0.00	5.58	6	381	1.57%
2020/01/10	3	5.95	0	0.00	5.95	3	369	0.81%
2020/01/03	0	0.00	10	6.00	6.02	-10	367	-2.72%
2019/12/27	3	6.12	0	0.00	6.13	3	355	0.84%
2019/12/26	3	6.21	3	6.25	6.21	0	357	0.00%
2019/12/25	6	6.10	0	0.00	6.11	6	324	1.85%
2019/12/20	0	0.00	0	5.92	5.92	0	304	0.00%
2019/12/10	1	5.88	0	0.00	5.83	1	356	0.28%
2019/12/09	0	0.00	5	5.84	5.84	-5	359	-1.39%
2019/12/03	0	0.00	5	5.88	5.86	-5	365	-1.37%
2019/11/28	5	6.06	4	5.96	6.02	1	366	0.27%
2019/11/15	6	5.85	0	0.00	5.86	6	350	1.71%
2019/11/11	4	5.83	0	0.00	5.82	4	375	1.06%
2019/11/08	0	0.00	4	5.95	5.95	-4	389	-1.03%
2019/11/07	0	0.00	0.4	5.93	5.91	-0.4	395	-0.11%
2019/10/09	0	0.00	0	5.72	5.71	0	605	-0.01%
2019/09/26	5	6.00	0	0.00	5.98	5	769	0.65%
2019/09/12	1	5.92	0	0.00	5.90	1	826	0.12%
2019/08/26	1	5.80	0	0.00	5.79	1	805	0.12%
2019/08/15	1	5.50	0	0.00	5.65	1	788	0.13%
2019/08/14	1	5.75	0	0.00	5.58	1	784	0.13%
2019/08/13	1	5.85	0	0.00	5.81	1	767	0.13%
2019/08/12	2	5.97	0	0.00	5.96	2	757	0.26%
2019/08/06	1	6.00	0	0.00	6.05	1	763	0.13%
2019/08/02	4	6.11	0	0.00	6.12	4	817	0.49%
2019/08/01	1	6.21	0	0.00	6.23	1	813	0.12%
2019/07/31	0	0.00	4	6.25	6.26	-4	804	-0.50%
2019/07/18	0	0.00	2	6.12	6.05	-2	744	-0.27%
2019/07/17	0	0.00	10	6.15	6.15	-10	767	-1.30%
2019/07/11	13	6.04	0	0.00	6.04	13	790	1.64%
2019/07/09	1	6.00	0	0.00	5.97	1	785	0.13%
2019/07/04	0	0.00	40	6.14	6.14	-40	800	-5.00%
2019/07/03	28	6.08	0	0.00	6.08	28	796	3.51%
2019/06/14	0	0.00	3	6.70	6.70	-3	725	-0.41%
2019/05/23	1	6.75	0	0.00	6.75	1	762	0.13%
2019/05/17	1	6.86	0	0.00	6.67	1	773	0.13%
2019/05/10	1	7.32	0	0.00	7.11	1	794	0.13%
2019/05/07	0	0.00	3	7.83	7.76	-3	752	-0.40%
2019/04/30	1	7.49	0	0.00	7.61	1	734	0.14%
2019/04/29	1	7.51	0	0.00	7.53	1	731	0.14%
2019/04/23	1	8.20	1	8.50	8.16	0	688	0.00%
2019/04/22	0	0.00	1	8.00	8.16	-1	652	-0.15%
2019/04/17	0	0.00	0	7.48	7.45	0	580	0.00%
2019/04/11	2	7.50	9	7.88	7.52	-7	543	-1.29%
2019/04/10	0	0.00	1	7.29	7.40	-1	465	-0.21%
2019/04/09	0.5	6.72	0	0.00	6.73	0.5	429	0.12%
2019/04/08	0.5	6.74	0	0.00	6.74	0.5	425	0.11%
2019/01/14	6	6.61	0	0.00	6.59	6	431	1.39%
2019/01/04	0	0.00	1	6.46	6.51	-1	451	-0.22%
2018/12/27	0	0.00	1	6.55	6.59	-1	521	-0.19%
2018/12/10	0	0.00	2	6.96	6.84	-2	577	-0.35%
2018/12/07	0	0.00	6	7.07	7.03	-6	582	-1.03%
2018/12/06	9	7.14	0	0.00	7.02	9	583	1.54%
2018/12/05	0	0.00	15	7.37	7.25	-15	578	-2.59%
2018/12/04	5	7.34	1	7.34	7.34	4	589	0.68%
2018/11/28	1	7.01	0	0.00	7.08	1	588	0.17%
2018/11/26	0	0.00	9	7.34	7.26	-9	572	-1.57%
2018/11/23	18	7.32	1	7.49	7.29	17	566	3.00%
2018/11/15	0	0.00	1	6.45	6.46	-1	486	-0.21%
2018/11/08	1	6.50	0	0.00	6.48	1	509	0.20%
2018/10/23	5	6.69	0	0.00	6.66	5	489	1.02%
2018/10/05	1	7.77	0	0.00	7.74	1	450	0.22%
2018/10/03	0	0.00	0.1	8.10	8.05	-0.1	445	-0.01%
2018/10/02	0	0.00	0	8.11	8.07	0	451	0.00%
2018/09/26	0	0.00	1.3	8.10	8.10	-1.3	578	-0.23%
2018/09/21	1	8.20	0	0.00	8.10	1	608	0.16%
2018/09/10	0	0.00	2	7.85	7.68	-2	605	-0.33%
2018/08/31	0	0.00	2	8.40	8.39	-2	609	-0.33%
2018/08/23	0	0.00	1	8.48	8.47	-1	729	-0.14%
2018/08/21	1	8.26	0	0.00	8.28	1	724	0.14%
2018/08/20	1	8.20	20	8.25	8.20	-19	724	-2.62%
2018/08/13	1	8.36	0	0.00	8.38	1	765	0.13%
2018/08/01	0	0.00	1	9.09	9.11	-1	807	-0.12%
2018/07/31	0	0.00	10	9.00	9.07	-10	807	-1.24%
2018/07/27	0	0.00	2	8.97	8.95	-2	817	-0.24%
2018/07/26	2	8.80	10	8.83	8.85	-8	830	-0.96%
2018/07/18	0	0.00	10	9.05	9.09	-10	889	-1.12%
2018/07/17	2	9.10	0	0.00	9.07	2	935	0.21%
2018/07/13	0	0.00	10	9.11	9.12	-10	969	-1.03%
2018/07/09	2	8.91	0	0.00	8.92	2	1,224	0.16%
2018/07/05	3	8.96	0	0.00	8.94	3	1,286	0.23%
2018/07/04	20	9.35	0	0.00	9.33	20	1,261	1.59%
2018/06/29	0	0.00	4	10.00	9.95	-4	1,250	-0.32%
2018/06/26	2	10.13	0	0.00	10.10	2	1,261	0.16%
2018/06/15	41	10.60	0	0.00	10.60	41	1,250	3.28%
2018/06/12	18	10.55	2	10.65	10.55	16	1,257	1.27%
2018/06/06	2	11.00	0	0.00	10.90	2	1,287	0.16%
2018/06/05	0	0.00	1	11.20	11.05	-1	1,283	-0.08%
2018/06/04	70	10.65	0	0.00	10.65	70	1,228	5.70%
2018/06/01	37	10.60	1	10.60	10.60	36	1,224	2.94%
2018/05/30	1	10.40	0	0.00	10.40	1	1,208	0.08%
2018/05/28	1	10.40	0	0.00	10.40	1	1,215	0.08%
2018/05/24	0	0.00	1.3	10.50	10.50	-1.3	1,217	-0.11%
2018/05/23	1	10.50	0	0.00	10.50	1	1,225	0.08%
2018/05/03	1	11.00	0	0.00	10.85	1	1,270	0.08%
2018/04/30	1	11.00	1	11.30	11.20	0	1,252	0.00%
2018/04/24	1	11.70	1	11.85	11.70	0	1,241	0.00%
2018/04/23	4	12.30	3	12.40	12.20	1	1,234	0.08%
2018/04/19	0	0.00	2	11.70	11.65	-2	1,209	-0.17%
2018/04/18	0	0.00	3	11.75	11.75	-3	1,222	-0.25%
2018/04/17	0	0.00	23	11.45	11.35	-23	1,192	-1.93%
2018/04/16	0	0.00	5	11.45	11.60	-5	1,252	-0.40%
2018/04/13	23	11.89	1	11.75	11.75	22	1,234	1.78%
2018/04/12	14	10.79	1	11.30	11.35	13	1,159	1.12%
2018/04/10	0	0.00	1	10.50	10.40	-1	1,081	-0.09%
2018/04/03	2	10.65	0	0.00	10.65	2	1,080	0.19%
2018/04/02	2	10.85	0	0.00	10.85	2	1,068	0.19%
2018/03/23	2	11.15	0	0.00	11.15	2	1,058	0.19%
2018/03/22	2	11.45	0	0.00	11.35	2	1,051	0.19%
2018/03/16	2	11.33	0	0.00	11.35	2	1,074	0.19%
2018/03/15	0	0.00	10	11.45	11.40	-10	1,069	-0.93%
2018/03/09	2	11.80	0	0.00	11.65	2	1,046	0.19%
2018/02/12	2	11.40	2	11.40	11.45	0	1,049	0.00%
2018/02/01	0	0.00	0	13.00	12.90	0	1,035	0.00%
2018/01/29	0	0.00	2	13.40	13.40	-2	1,062	-0.19%
2018/01/18	10	13.50	0	0.00	13.40	10	1,059	0.94%
2018/01/15	0	0.00	6	13.74	13.70	-6	1,031	-0.58%
2018/01/11	0	0.00	3	13.45	13.55	-3	991	-0.30%
2018/01/10	0	0.00	8	13.50	13.50	-8	976	-0.82%
2018/01/08	0	0.00	8	13.38	13.45	-8	869	-0.92%
2018/01/05	4	12.75	12	12.87	13.05	-8	792	-1.01%
2018/01/03	0	0.00	3	12.70	12.65	-3	778	-0.39%
2018/01/02	0	0.00	2	12.50	12.50	-2	803	-0.25%