華友聯 (1436)-兆豐-高雄券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
426張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	122.00	121.50	-5	669	-0.75%
2024/11/19	0	0.00	0.1	119.50	121.00	-0.1	683	-0.01%
2024/11/18	0.1	121.50	0	0.00	119.00	0.1	709	0.01%
2024/11/14	6	116.67	0	0.00	116.50	6	745	0.80%
2024/11/12	0	0.00	4	120.00	120.00	-4	758	-0.53%
2024/11/08	8	119.31	0	0.00	118.00	8	762	1.05%
2024/11/07	1.1	119.55	1	122.00	122.00	0.1	767	0.01%
2024/11/06	1.1	120.05	0	0.00	121.50	1.1	778	0.14%
2024/11/05	7	126.43	0	0.00	125.50	7	792	0.88%
2024/11/04	11	133.68	0.3	136.50	133.50	10.7	800	1.34%
2024/11/01	15.3	138.50	0.4	136.93	140.50	15	798	1.87%
2024/10/30	0.4	131.43	0.1	138.50	131.50	0.3	791	0.04%
2024/10/29	0	0.00	0.1	124.50	126.00	-0.1	780	-0.01%
2024/10/28	0.1	128.50	0	0.00	127.50	0.1	801	0.01%
2024/10/23	0	0.00	2.1	127.74	128.00	-2.1	812	-0.25%
2024/10/22	0	0.00	0.1	129.00	129.50	-0.1	820	-0.01%
2024/10/21	1	133.00	1	133.00	133.00	0	829	0.00%
2024/10/18	0	0.00	1	135.00	135.00	-1	845	-0.12%
2024/10/17	0	0.00	2.3	135.31	135.00	-2.3	860	-0.27%
2024/10/11	1	137.50	0	0.00	137.00	1	915	0.11%
2024/10/09	1	136.50	0.3	135.33	136.00	0.7	921	0.08%
2024/10/08	0	0.00	1	136.50	136.50	-1	946	-0.11%
2024/10/07	0.3	137.25	0	0.00	136.00	0.3	981	0.03%
2024/10/04	1	134.00	0	0.00	131.50	1	1,035	0.10%
2024/10/01	1	136.00	1	137.50	136.00	0	1,045	0.00%
2024/09/30	0	0.00	0.1	138.50	140.00	-0.1	1,043	-0.01%
2024/09/27	0.1	140.00	2	138.52	140.00	-1.9	1,044	-0.19%
2024/09/26	0	0.00	5.1	134.48	135.50	-5.1	1,051	-0.48%
2024/09/25	2	135.00	0.1	140.25	134.50	1.9	1,065	0.18%
2024/09/23	7.1	128.50	1.5	129.48	130.00	5.6	1,042	0.53%
2024/09/20	1.1	142.50	0.1	142.50	142.50	1	1,011	0.10%
2024/09/18	3	150.00	0	0.00	151.50	3	1,048	0.29%
2024/09/16	1	147.50	1	151.50	150.50	0	1,044	0.00%
2024/09/13	0	149.00	2	149.00	149.00	-2	1,042	-0.19%
2024/09/12	2	144.00	0	0.00	144.50	2	1,043	0.19%
2024/09/11	1	142.50	4	144.75	144.50	-3	1,040	-0.29%
2024/09/10	6	146.42	1.3	146.73	145.50	4.7	1,034	0.45%
2024/09/09	3	147.03	2.3	150.57	150.50	0.7	1,022	0.07%
2024/09/06	0	0.00	0.2	159.50	157.50	-0.2	1,004	-0.01%
2024/09/05	1.2	162.48	0	0.00	159.50	1.2	1,001	0.11%
2024/09/04	0	0.00	3	158.33	158.00	-3	1,000	-0.30%
2024/09/02	0	0.00	0.1	166.14	160.00	-0.1	994	-0.01%
2024/08/30	1.2	166.39	0	0.00	168.00	1.2	983	0.12%
2024/08/28	1	165.50	0	0.00	165.00	1	983	0.10%
2024/08/27	3	166.33	0	0.00	166.00	3	989	0.30%
2024/08/26	0	0.00	3	167.67	168.00	-3	983	-0.31%
2024/08/23	4	164.26	0	0.00	163.00	4	977	0.41%
2024/08/22	2	166.04	0	0.00	168.00	2	963	0.21%
2024/08/21	2	165.50	0	0.00	171.00	2	950	0.21%
2024/08/20	3.1	176.45	0.1	182.50	175.50	3	934	0.32%
2024/08/19	0.2	183.75	1.6	186.99	184.00	-1.4	911	-0.15%
2024/08/16	0.1	181.00	2.2	176.91	177.00	-2.2	880	-0.24%
2024/08/15	0.7	175.12	0	0.00	177.50	0.7	871	0.08%
2024/08/13	3	168.17	0.2	168.88	167.00	2.8	867	0.32%
2024/08/12	0.1	175.00	0.7	174.93	173.50	-0.6	859	-0.07%
2024/08/09	1.6	171.35	1.3	170.68	171.00	0.3	851	0.04%
2024/08/08	0.5	160.10	2	158.75	160.00	-1.5	843	-0.18%
2024/08/07	1	139.00	0	0.00	150.50	1	824	0.12%
2024/08/05	1	153.00	0	0.00	152.00	1	770	0.13%
2024/08/02	0	0.00	0.5	169.31	168.50	-0.5	768	-0.07%
2024/08/01	0.5	176.00	1	178.00	178.00	-0.5	772	-0.06%
2024/07/31	2	170.75	0.5	175.20	169.50	1.5	776	0.19%
2024/07/30	1.3	173.65	3.4	177.09	179.00	-2.1	772	-0.27%
2024/07/29	0.3	177.20	3	174.00	172.50	-2.8	766	-0.36%
2024/07/26	2	162.50	0	0.00	163.50	2	766	0.26%
2024/07/23	0.3	190.33	0	0.00	183.50	0.3	760	0.04%
2024/07/17	0	0.00	1	196.00	198.00	-1	743	-0.13%
2024/07/12	0	0.00	2	197.00	199.00	-2	727	-0.28%
2024/07/11	0	0.00	1.1	198.14	201.50	-1.1	707	-0.16%
2024/07/10	1.1	205.98	2.2	203.49	200.50	-1.1	703	-0.15%
2024/07/09	0.1	198.50	4.3	196.31	198.50	-4.3	679	-0.63%
2024/07/08	2.3	186.75	12	188.63	193.00	-9.7	645	-1.50%
2024/07/05	0.1	176.50	2	171.50	177.00	-1.9	587	-0.32%
2024/07/03	1	168.00	1	165.00	165.00	0	571	0.00%
2024/07/02	2	164.25	0.2	165.00	166.50	1.8	570	0.32%
2024/07/01	0.2	168.00	1	167.00	167.00	-0.8	561	-0.14%
2024/06/28	1	153.00	1	154.00	154.00	0	544	0.00%
2024/06/26	6	154.75	0.2	156.00	154.50	5.8	545	1.06%
2024/06/25	1.2	160.08	0	0.00	157.50	1.2	543	0.22%
2024/06/24	0	0.00	3.1	164.00	164.00	-3.1	513	-0.60%
2024/06/21	1	149.00	0	0.00	149.50	1	483	0.21%
2024/06/20	2	151.75	0	0.00	150.50	2	487	0.41%
2024/06/19	0	0.00	4.1	152.06	153.50	-4.1	488	-0.84%
2024/06/18	2.1	148.33	3	149.50	149.50	-0.9	486	-0.19%
2024/06/13	1	146.50	0.1	145.50	146.50	0.9	489	0.18%
2024/06/12	1	145.50	1	146.00	145.50	0	493	0.00%
2024/06/11	5.1	146.10	0	0.00	145.50	5.1	491	1.04%
2024/06/07	8	149.75	3	152.00	149.00	5	483	1.04%
2024/06/06	1	148.00	3.3	150.14	152.50	-2.3	475	-0.48%
2024/06/05	1.1	155.10	1.3	157.18	155.00	-0.2	469	-0.04%
2024/06/04	5.2	153.77	3	154.67	157.50	2.2	461	0.48%
2024/06/03	5.3	150.40	1	148.00	151.50	4.3	454	0.95%
2024/05/31	1	141.50	0	145.50	145.50	1	444	0.22%
2024/05/30	0	0.00	1	139.00	139.00	-1	434	-0.23%
2024/05/29	2	135.75	0	0.00	137.00	2	434	0.46%
2024/05/28	2	135.75	0	0.00	135.50	2	431	0.46%
2024/05/27	5	134.60	0	0.00	135.00	5	428	1.17%
2024/05/23	1.2	132.67	5	130.20	131.00	-3.8	426	-0.89%
2024/05/17	15.1	139.09	0	0.00	137.50	15.1	406	3.71%
2024/05/14	0.1	138.00	0	0.00	138.00	0.1	387	0.03%
2024/05/09	0.3	149.50	0	0.00	147.00	0.3	362	0.09%
2024/05/07	0.1	157.50	0.4	156.52	161.00	-0.3	334	-0.09%
2024/05/06	0.4	161.31	1.6	157.72	164.00	-1.2	314	-0.38%
2024/05/03	0.8	158.13	0.1	159.00	160.00	0.7	299	0.23%
2024/05/02	0.5	148.55	1.3	147.73	148.00	-0.8	279	-0.28%
2024/04/30	0.7	146.61	1.4	146.64	145.50	-0.7	267	-0.26%
2024/04/29	0.4	140.38	0.2	139.18	140.50	0.2	254	0.08%
2024/04/26	0.2	136.50	0.2	136.66	136.00	0	244	0.00%
2024/04/25	0.2	132.50	1.1	124.64	130.50	-0.9	231	-0.39%
2024/04/24	0	0.00	0.3	120.22	123.00	-0.3	215	-0.14%
2024/04/23	0.4	121.13	10.1	118.97	123.50	-9.7	205	-4.72%
2024/04/22	0.1	118.00	0.1	115.50	115.50	0	195	0.00%
2024/04/18	0.1	115.00	0	0.00	115.00	0.1	171	0.06%
2024/04/17	0	0.00	0.3	110.02	110.50	-0.3	164	-0.17%
2024/04/16	0.2	111.00	0.1	109.50	109.50	0.1	162	0.06%
2024/04/15	0.2	115.00	0	0.00	114.50	0.2	155	0.13%
2024/04/09	0	0.00	0.4	109.75	108.50	-0.4	144	-0.28%
2024/04/08	0.2	113.00	2	113.00	111.50	-1.8	140	-1.28%
2024/04/02	10.1	111.51	0	0.00	112.00	10.1	131	7.66%
2024/04/01	0.1	112.00	0	0.00	112.00	0.1	134	0.07%
2024/03/29	0	0.00	0.1	110.50	111.50	-0.1	132	-0.08%
2024/03/28	0	0.00	1.1	111.59	111.50	-1.1	129	-0.85%
2024/03/26	0.2	115.50	1	116.50	116.50	-0.8	120	-0.67%
2024/03/25	2	110.00	0	0.00	111.00	2	114	1.75%
2024/03/22	0	0.00	0.2	107.49	108.00	-0.2	109	-0.18%
2024/03/21	0.1	110.01	0.1	110.46	109.50	0	105	0.00%
2024/03/19	0.1	107.00	0	0.00	104.50	0.1	98	0.10%
2024/03/18	0.1	100.00	0	0.00	102.00	0.1	95	0.11%
2024/02/16	8	88.91	0	0.00	89.10	8	65	12.31%
2024/01/17	2	82.00	0	0.00	82.90	2	94	2.12%
2023/12/07	0	0.00	0.1	77.40	77.40	-0.1	78	-0.15%
2023/12/04	0	0.00	0.3	76.60	76.60	-0.3	76	-0.43%
2023/11/21	0	0.00	1	77.50	77.40	-1	78	-1.28%
2023/11/10	0	0.00	1	77.20	77.70	-1	70	-1.42%
2023/11/08	1	77.00	0	0.00	77.30	1	64	1.54%
2023/11/07	0	0.00	1	75.60	75.90	-1	59	-1.68%
2023/10/30	1	67.40	0	0.00	67.50	1	41	2.43%
2023/10/26	0	0.00	1	66.50	66.50	-1	39	-2.55%
2023/09/26	0	0.00	0	64.90	64.80	0	59	-0.04%
2023/08/28	0	0.00	1	64.80	64.90	-1	62	-1.59%
2023/08/18	0	0.00	0.1	64.00	63.90	-0.1	61	-0.16%
2023/07/18	0	0.00	1	66.40	66.70	-1	43	-2.28%
2023/05/12	0.1	56.50	0	0.00	57.10	0.1	35	0.28%
2023/05/11	0.1	56.50	0	0.00	57.30	0.1	35	0.28%
2023/02/15	1	54.00	0	0.00	54.10	1	35	2.82%
2023/02/08	1	54.20	0	0.00	54.40	1	35	2.82%
2022/08/02	1	58.50	0	0.00	58.50	1	49	2.02%
2022/05/17	0	0.00	2	65.10	65.10	-2	68	-2.92%
2022/05/16	0	0.00	2	65.10	65.10	-2	68	-2.91%
2022/05/13	0	0.00	1	65.20	65.10	-1	68	-1.46%
2022/05/09	0	0.00	6	65.17	65.00	-6	70	-8.52%
2022/05/03	0	0.00	2	65.70	65.50	-2	74	-2.68%
2022/04/29	0	0.00	2	65.70	65.60	-2	73	-2.71%
2022/04/25	0	0.00	2	67.00	67.00	-2	79	-2.51%
2022/04/22	0	0.00	2	68.20	67.90	-2	80	-2.49%
2022/04/18	0	0.00	2	65.90	66.00	-2	79	-2.50%
2022/04/13	0	0.00	5	66.14	66.60	-5	77	-6.45%
2022/04/12	0	0.00	2	64.50	64.70	-2	76	-2.61%
2022/04/08	0	0.00	5	66.62	65.20	-5	74	-6.72%
2022/03/31	0	0.00	5	62.20	63.20	-5	60	-8.24%
2022/03/30	0	0.00	4	61.20	61.00	-4	59	-6.74%
2022/03/28	0	0.00	4	60.40	60.30	-4	56	-7.07%
2022/03/18	0	0.00	5	57.60	58.80	-5	51	-9.74%
2022/03/17	0	0.00	0.6	57.20	57.80	-0.6	50	-1.29%
2022/03/10	5	57.00	0	0.00	56.90	5	51	9.79%
2022/03/03	0	0.00	1	57.30	57.40	-1	53	-1.86%
2022/02/23	0	0.00	2	57.50	57.50	-2	54	-3.65%
2022/01/14	0	0.00	1	54.90	55.10	-1	62	-1.59%
2022/01/05	0	0.00	0	54.00	54.00	0	66	-0.03%
2022/01/04	0	0.00	0.1	53.90	54.00	-0.1	66	-0.10%
2021/12/29	0	0.00	1	54.10	54.10	-1	76	-1.31%
2021/12/27	0	0.00	3	54.10	54.00	-3	81	-3.70%
2021/12/16	0	0.00	0.1	54.00	54.00	-0.1	84	-0.12%
2021/12/03	1	53.50	0	0.00	53.80	1	98	1.01%
2021/12/02	1	53.60	0	0.00	53.50	1	100	1.00%
2021/11/10	2	55.30	0	0.00	54.10	2	100	1.98%
2021/11/01	17	50.19	0	0.00	50.40	17	96	17.57%
2021/10/29	5	50.42	0	0.00	50.40	5	95	5.22%
2021/10/25	4	50.20	0	0.00	50.40	4	97	4.09%
2021/10/08	7	52.17	0	0.00	53.00	7	91	7.69%
2021/09/27	1	49.95	0	0.00	50.30	1	76	1.31%
2021/09/24	1	49.95	0	0.00	50.30	1	75	1.32%
2021/09/17	2	50.00	0	0.00	50.40	2	72	2.77%
2021/09/13	2	47.90	0	0.00	50.60	2	65	3.03%
2021/08/16	3	44.45	0	0.00	43.90	3	40	7.44%
2021/08/12	1	41.40	0.2	41.60	41.70	0.8	35	2.27%
2021/08/09	2	40.50	0	0.00	40.60	2	33	5.96%
2021/08/06	5	40.51	0.2	40.50	40.65	4.8	34	14.10%
2021/08/02	0	0.00	1	39.30	39.90	-1	36	-2.73%
2021/05/17	0	0.00	1.8	37.66	38.40	-1.8	51	-3.51%
2021/04/23	0	0.00	1	39.90	39.90	-1	52	-1.92%
2021/04/22	0	0.00	1	39.80	39.80	-1	53	-1.88%
2020/12/09	1	37.90	0	0.00	38.00	1	69	1.44%
2020/12/02	0	0.00	1	39.85	39.90	-1	65	-1.52%
2020/12/01	3	39.70	0	0.00	39.65	3	64	4.69%
2020/11/30	0	0.00	1	40.30	40.50	-1	61	-1.62%
2020/11/18	0	0.00	1	39.00	39.05	-1	51	-1.94%
2020/10/16	1	37.00	0	0.00	36.75	1	38	2.61%
2020/08/20	0.2	36.50	0	0.00	36.50	0.2	48	0.41%
2020/06/22	0	0.00	1	39.45	39.60	-1	63	-1.56%
2020/04/21	1	36.10	0	0.00	37.05	1	113	0.88%
2020/02/27	1	38.70	0	0.00	38.80	1	137	0.73%
2020/01/02	0	0.00	1	40.00	40.00	-1	63	-1.59%
2019/12/24	0	0.00	0.3	38.50	38.80	-0.3	40	-0.85%
2019/09/12	0	0.00	0.1	35.45	35.45	-0.1	28	-0.37%
2019/08/20	1	41.20	0	0.00	41.20	1	20	4.85%
2019/05/24	0	0.00	4	40.15	40.10	-4	38	-10.35%
2019/05/20	0	0.00	24	40.20	40.50	-24	38	-62.47%
2019/04/25	0	0.00	1	42.40	42.40	-1	34	-2.90%
2019/04/18	2	42.55	0	0.00	42.55	2	34	5.88%
2019/04/15	5	42.20	0	0.00	42.45	5	33	15.12%
2019/04/08	2	42.75	0	0.00	42.90	2	31	6.27%
2019/04/03	3	43.07	0	0.00	43.10	3	31	9.52%
2019/04/02	2	42.80	0.1	42.60	42.90	1.9	30	6.21%
2019/03/27	1	41.20	0	0.00	42.00	1	23	4.19%
2019/03/20	0	0.00	6	37.30	37.30	-6	12	-48.26%
2019/02/27	1	36.70	0	0.00	36.70	1	13	7.68%
2019/02/25	0	0.00	0	36.10	36.70	0	12	-0.18%
2019/01/29	1	36.40	0	0.00	36.80	1	14	7.04%
2019/01/23	1	36.70	0	0.00	36.50	1	15	6.43%
2019/01/22	1	36.80	0	0.00	36.80	1	15	6.27%
2019/01/21	2	36.80	0	0.00	36.80	2	16	12.23%
2019/01/18	1	36.70	0	0.00	36.60	1	16	6.00%
2019/01/15	1	36.80	0	0.00	36.80	1	17	5.73%
2019/01/10	2	36.90	0	0.00	36.65	2	17	11.27%
2019/01/09	1	36.80	0	0.00	36.90	1	17	5.59%
2018/12/19	1	36.95	0	0.00	36.90	1	22	4.54%
2018/12/14	2	36.85	0	0.00	36.85	2	22	8.89%
2018/12/13	2	37.00	0	0.00	36.90	2	22	8.82%
2018/12/12	4	37.00	0	0.00	37.00	4	23	17.39%
2018/07/30	0.1	38.35	0	0.00	39.05	0.1	27	0.36%
2018/03/26	0	0.00	0.2	39.05	39.80	-0.2	25	-0.62%
2018/01/30	0	0.00	0.1	39.35	40.05	-0.1	25	-0.29%