加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▼0.04
  • 漲幅
    -0.49%
  • 成交量
    1,443張
  • 產業
    上市 紡織類股▼1.28%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.0018.018.01-12,046-0.05%
2024/04/0900.000.18.058.03-0.11,956-0.01%
2024/04/030.17.9200.007.920.11,9520.01%
2024/04/0200.0018.078.03-11,936-0.05%
2024/04/0100.0038.058.05-31,911-0.16%
2024/03/0500.0048.338.50-41,725-0.23%
2024/03/0100.0028.338.33-21,708-0.12%
2024/02/2300.0058.908.71-51,663-0.30%
2024/02/20188.73178.658.6011,3650.07%
2024/02/1900.00238.498.49-231,273-1.81%
2024/02/1600.0048.208.14-41,184-0.34%
2024/01/0300.0037.837.84-3981-0.31%
2023/12/2600.00207.968.00-20970-2.06%
2023/12/1200.0028.098.13-2884-0.23%
2023/12/0800.001348.058.02-134829-16.15% 大賣/鉅額交易
2023/12/0718.0200.008.0218150.12%
2023/11/2800.001018.048.04-101758-13.32% 大賣/鉅額交易
2023/11/2000.00157.767.72-15621-2.41%
2023/11/1637.7300.007.7536100.49%
2023/11/0700.002657.567.58-265615-43.04% 大賣/鉅額交易
2023/10/2700.00107.627.62-10648-1.54%
2023/10/2400.0027.627.65-2673-0.30%
2023/10/1900.0017.407.40-1658-0.15%
2023/10/1727.3700.007.3826630.30%
2023/10/1627.3500.007.4026690.30%
2023/10/0600.00607.447.44-60712-8.42%
2023/10/0400.00227.447.45-22748-2.94%
2023/10/0300.00207.467.50-20751-2.66%
2023/09/0427.7000.007.7029130.22%
2023/08/31107.6000.007.60109231.08%
2023/08/2900.0017.537.54-1941-0.11%
2023/08/18107.6157.647.5959630.52%
2023/07/2600.0027.757.86-21,034-0.19%
2023/07/2100.0017.787.78-11,016-0.10%
2023/07/1747.8100.007.8141,0290.39%
2023/07/1200.0017.937.88-11,084-0.09%
2023/07/1157.9800.007.9551,0860.46%
2023/07/0637.8527.837.8311,0730.09%
2023/07/0400.000.18.037.93-0.11,054-0.01%
2023/06/2958.0758.018.0001,0210.00%
2023/06/2857.9700.007.9651,0040.50%
2023/06/06498.0000.008.01491,0334.74%
2023/05/2500.00207.967.90-201,205-1.66%
2023/05/2200.00307.827.80-301,236-2.43%
2023/05/1900.00107.877.83-101,257-0.80%
2023/05/1627.7800.007.8021,3780.15%
2023/05/0818.1800.008.1411,4640.07%
2023/05/03188.1300.008.16181,4431.25%
2023/04/28408.07408.088.0801,4330.00%
2023/04/2700.00508.058.07-501,444-3.46%
2023/04/2600.00508.038.07-501,438-3.48%
2023/04/2100.0068.058.00-61,420-0.42%
2023/04/1918.2100.008.1011,4230.07%
2023/04/18638.3018.318.22621,4044.41%
2023/04/171268.1600.008.161261,3589.28% 大買/鉅額交易
2023/04/1400.0038.158.13-31,352-0.22%
2023/04/1200.001018.048.06-1011,330-7.59% 大賣/鉅額交易
2023/03/2817.93507.947.93-491,324-3.70%
2023/03/2468.0000.007.9961,3310.45%
2023/03/201507.9700.007.951501,33311.25% 大買/鉅額交易
2023/03/17207.9200.007.92201,3331.50%
2023/03/0100.0038.278.25-31,286-0.23%
2023/02/2018.3000.008.3011,1560.09%
2023/02/1700.0038.228.23-31,138-0.26%
2023/02/15658.08178.088.07481,1334.23%
2023/02/1438.3000.008.2131,0960.27%
2023/02/1328.20528.228.20-501,012-4.94%
2023/02/0600.00107.807.80-10870-1.15%
2023/02/0227.8500.007.8728700.23%
2023/01/3117.8400.007.8318610.12%
2023/01/1600.00407.717.71-40841-4.76%
2023/01/1300.00207.727.72-20842-2.37%
2023/01/1217.7600.007.7118500.12%
2023/01/0300.00307.607.62-30894-3.36%
2022/12/3000.00307.687.67-30887-3.38%
2022/12/2900.0067.687.68-6888-0.68%
2022/12/2800.00147.797.77-14891-1.57%
2022/12/0817.8400.007.8319930.10%
2022/12/02748.1400.008.08741,0387.13%
2022/11/3000.0028.048.07-21,049-0.19%
2022/11/2517.9200.007.9211,0360.10%
2022/11/241007.9700.007.961001,0439.58%
2022/11/23907.9537.957.96871,0498.29%
2022/11/1800.00207.837.83-201,301-1.54%
2022/11/1600.00207.867.84-201,359-1.47%
2022/11/14508.0300.008.03501,3773.63%
2022/11/0837.9100.007.8931,5140.20%
2022/10/3117.7900.007.7511,6720.06%
2022/10/1700.00507.767.82-501,690-2.96%
2022/10/1400.00507.797.90-501,679-2.98%
2022/10/1300.0027.627.60-21,672-0.12%
2022/10/0600.0028.468.48-21,648-0.12%
2022/10/0518.4900.008.5011,6640.06%
2022/09/29728.3500.008.39721,6894.26%
2022/09/28308.2300.008.15301,6891.78%
2022/09/2200.00108.898.87-101,753-0.57%
2022/09/2000.00158.988.93-151,741-0.86%
2022/09/1919.01858.968.94-841,752-4.79%
2022/09/16309.1049.109.12261,7611.48%
2022/09/1300.00109.309.20-101,813-0.55%
2022/09/08209.1829.179.20181,8180.99%
2022/08/2919.3300.009.2011,8450.05%
2022/08/25159.69109.439.4551,7330.29%
2022/08/1900.00109.239.22-101,487-0.67%
2022/08/1859.2000.009.2251,4570.34%
2022/08/1700.00109.369.17-101,448-0.69%
2022/08/1659.2000.009.1751,3970.36%
2022/08/1500.0049.119.21-41,370-0.29%
2022/08/11618.6818.658.79601,2744.71%
2022/08/0900.0018.218.21-11,180-0.08%
2022/07/1800.0027.737.76-21,412-0.14%
2022/07/1227.5700.007.4521,4360.14%
2022/07/0500.0027.757.69-21,438-0.14%
2022/07/0400.0097.637.58-91,438-0.63%
2022/07/0127.3427.407.5801,4450.00%
2022/06/3027.7500.007.6921,4240.14%
2022/06/1500.0028.108.48-21,274-0.16%
2022/06/0728.1000.008.1121,2170.16%
2022/06/0100.0028.228.22-21,292-0.15%
2022/05/3128.2138.218.16-11,308-0.08%
2022/05/25408.2000.008.19401,3323.00%
2022/05/2400.0098.098.12-91,346-0.67%
2022/05/2300.00328.128.14-321,344-2.38%
2022/05/2000.00308.018.09-301,359-2.21%
2022/05/1900.00207.957.98-201,373-1.46%
2022/05/1600.0027.977.97-21,392-0.14%
2022/05/1300.0027.877.88-21,395-0.14%
2022/05/0900.00107.747.74-101,432-0.70%
2022/04/2828.1700.008.1121,5190.13%
2022/04/2658.730.78.738.734.31,4830.29%
2022/04/2229.12109.119.13-81,477-0.54%
2022/04/2119.1300.009.1611,5260.07%
2022/04/1819.0200.008.8611,5670.06%
2022/04/1519.0200.009.0211,5570.06%
2022/04/13269.1900.009.20261,5691.66%
2022/04/0729.2300.009.1121,5770.13%
2022/04/0600.0019.269.41-11,556-0.06%
2022/04/0129.1900.009.1921,5280.13%
2022/03/31409.2600.009.27401,5502.58%
2022/03/3029.1700.009.2421,5440.13%
2022/03/2800.0019.139.17-11,543-0.06%
2022/03/2200.0029.389.31-21,586-0.13%
2022/03/1629.1100.009.0621,6510.12%
2022/03/1500.0029.089.02-21,697-0.12%
2022/03/1000.0029.289.28-21,718-0.12%
2022/03/0700.00309.189.22-301,722-1.74%
2022/03/02229.7329.759.81201,7901.12%
2022/02/2200.00109.839.81-101,875-0.53%
2022/02/215610.04109.919.99461,8792.45%
2022/02/183410.0300.009.98341,9051.78%
2022/02/17289.9800.009.92281,9251.45%
2022/02/15109.8800.009.83102,0060.50%
2022/02/1100.00110.0510.05-12,287-0.04%
2022/02/101010.0000.0010.05102,3090.43%
2022/01/251309.1500.009.131302,4405.33% 大買/鉅額交易
2022/01/2119.7600.009.6212,4310.04%
2022/01/20109.8700.009.83102,4180.41%
2022/01/184510.0059.919.90402,4151.66%
2022/01/0700.00510.0510.00-52,620-0.19%
2022/01/0600.002310.1510.20-232,672-0.86%
2022/01/05210.35510.3510.25-32,744-0.11%
2021/12/2400.00510.3010.25-53,552-0.14%
2021/12/231010.2500.0010.25103,9620.25%
2021/12/17110.4000.0010.2014,2660.02%
2021/12/1500.005010.1410.15-504,264-1.17%
2021/12/1400.0012010.1010.15-1204,268-2.81% 大賣/鉅額交易
2021/12/1300.00110.3510.40-14,254-0.02%
2021/12/1000.008010.2510.25-804,232-1.89%
2021/12/0900.00210.1510.25-24,224-0.05%
2021/12/07210.0500.0010.0524,2020.05%
2021/12/0600.006210.0110.05-624,208-1.47%
2021/12/03210.00210.1010.0504,2380.00%
2021/12/022010.0000.0010.00204,2360.47%
2021/11/3000.00410.1510.05-44,256-0.09%
2021/11/29210.001510.0210.00-134,285-0.30%
2021/11/2615010.3200.0010.151504,2803.50% 大買/鉅額交易
2021/11/25610.50610.5010.4004,2540.00%
2021/11/24110.30410.3110.40-34,232-0.07%
2021/11/23110.25410.3510.25-34,243-0.07%
2021/11/22710.3100.0010.3574,2320.17%
2021/11/1900.00110.3510.25-14,241-0.02%
2021/11/15210.5500.0010.3524,2570.05%
2021/11/12210.90210.8510.8004,2480.00%
2021/11/11211.05410.9510.95-24,281-0.05%
2021/11/10411.081311.0910.90-94,306-0.21%
2021/11/0900.00110.9010.85-14,108-0.02%
2021/11/081610.91510.8510.90114,1340.27%
2021/11/0500.0010310.6510.70-1034,171-2.47% 大賣/鉅額交易
2021/11/0400.005710.7510.70-574,172-1.37%
2021/11/0300.00210.6510.80-24,193-0.05%
2021/11/02210.50210.5510.5004,1750.00%
2021/11/0110210.452610.4610.40764,1481.83% 大買/
2021/10/28210.451210.5210.40-104,146-0.24%
2021/10/2600.00210.5010.45-24,222-0.05%
2021/10/25310.62210.5510.6014,2690.02%
2021/10/226210.45210.5510.40604,2851.40%
2021/10/21210.35210.4510.4504,3260.00%
2021/10/20210.25210.3010.4004,3230.00%
2021/10/19510.09210.2010.2034,4300.07%
2021/10/1800.00510.1310.25-54,458-0.11%
2021/10/1529.9300.009.9324,5020.04%
2021/10/1469.7100.009.7364,5630.13%
2021/10/13510.20710.159.93-24,540-0.04%
2021/10/08110.502110.6010.45-204,558-0.44%
2021/10/0700.00110.5510.55-14,681-0.02%
2021/10/06210.555.210.5310.40-3.24,887-0.06%
2021/10/052110.19110.1510.40204,9350.41%
2021/10/04410.5500.0010.2545,0310.08%
2021/10/011311.27111.6010.70125,0990.24%
2021/09/301011.4610.311.7511.75-0.34,924-0.01%
2021/09/28210.90210.8510.8504,9830.00%
2021/09/27111.0500.0010.9015,5440.02%
2021/09/16610.65510.5510.5517,8010.01%
2021/09/1500.00110.7010.75-17,949-0.01%
2021/09/1400.00410.7010.65-48,053-0.05%
2021/09/101010.501010.4510.5008,3500.00%
2021/09/0800.0010010.1410.20-1008,525-1.17%
2021/09/072010.502010.4010.4008,6170.00%
2021/09/0300.00410.7010.75-48,772-0.05%
2021/09/02810.665210.7210.60-449,139-0.48%
2021/09/012210.95811.0910.95149,4610.15%
2021/08/31310.90210.9510.8519,5140.01%
2021/08/30210.8500.0010.9029,7380.02%
2021/08/27310.682410.8810.90-2110,142-0.21%
2021/08/269810.8000.0010.759810,9100.90%
2021/08/254910.75210.8010.854711,1960.42%
2021/08/2420610.61210.7010.6520411,5021.77% 大買/鉅額交易
2021/08/23210.60210.4010.60011,8820.00%
2021/08/20210.25210.2510.25012,1760.00%
2021/08/19210.35410.5010.40-212,714-0.02%
2021/08/18210.70210.2010.70012,9650.00%
2021/08/17210.404010.4010.15-3813,609-0.28%
2021/08/1600.00210.5510.50-214,268-0.01%
2021/08/12210.85210.9011.05015,1870.00%
2021/08/10111.40211.5511.40-115,811-0.01%
2021/08/09211.451011.5211.35-816,248-0.05%
2021/08/063011.5800.0011.553016,7800.18%
2021/08/0500.00611.5311.50-617,335-0.03%
2021/08/0300.00211.5511.50-220,304-0.01%
2021/08/02611.4700.0011.45621,0870.03%
2021/07/3000.00511.6511.35-521,488-0.02%
2021/07/2900.00211.6011.80-221,983-0.01%
2021/07/2800.00511.4511.40-522,683-0.02%
2021/07/261011.92211.8011.85825,4790.03%
2021/07/23611.88611.8511.95026,7110.00%
2021/07/22311.43211.6011.40127,6900.00%
2021/07/20212.005011.9011.85-4828,282-0.17%
2021/07/1900.00212.3012.20-228,759-0.01%
2021/07/16212.255212.3412.25-5030,170-0.17%
2021/07/15412.35412.3012.50030,6950.00%
2021/07/145312.05212.1312.005131,4350.16%
2021/07/13212.25112.7012.25132,2780.00%
2021/07/121112.99213.0512.80932,4780.03%
2021/07/09213.05713.1513.00-532,763-0.02%
2021/07/0800.00413.3513.40-433,069-0.01%
2021/07/072213.402813.2713.25-633,616-0.02%
2021/07/06313.401213.4613.70-934,259-0.03%
2021/07/0500.00413.2113.25-434,446-0.01%
2021/07/023013.655213.8613.50-2235,180-0.06%
2021/07/0113613.931813.7813.4011834,7890.34% 大買/鉅額交易
2021/06/30912.82913.2613.45033,6430.00%
2021/06/2900.00512.3712.25-533,006-0.02%
2021/06/2800.002312.4212.50-2333,019-0.07%
2021/06/25812.66912.7012.50-133,2190.00%
2021/06/242012.65112.7512.751933,2950.06%
2021/06/2300.00112.4012.35-134,0890.00%
2021/06/2200.005212.5012.45-5234,072-0.15%
2021/06/21112.0000.0012.00134,0350.00%
2021/06/182.512.5400.0012.502.534,0770.01%
2021/06/17412.406312.3012.65-5934,137-0.17%
2021/06/16512.551712.6012.25-1234,104-0.04%
2021/06/11112.602312.6112.60-2234,197-0.06%
2021/06/1000.00112.5012.55-134,2650.00%
2021/06/091013.202112.9912.90-1134,062-0.03%
2021/06/08212.95312.9712.95-133,9390.00%
2021/06/07512.7910312.9412.95-9834,346-0.29% 大賣/
2021/06/04813.31913.2613.05-134,1830.00%
2021/06/031813.352813.3913.70-1033,848-0.03%
2021/06/021212.731412.8012.80-233,212-0.01%
2021/06/0100.00912.7912.85-932,969-0.03%
2021/05/3123.512.801112.8612.7012.532,7290.04%
2021/05/282412.683512.7312.65-1132,401-0.03%
2021/05/272612.48512.6812.402132,1760.07%
2021/05/263912.497012.4112.45-3131,799-0.10%
2021/05/254512.9029.812.6112.3015.231,7480.05%
2021/05/244412.624512.6412.55-131,1320.00%
2021/05/211312.011911.9812.20-630,542-0.02%
2021/05/201611.88412.0311.251230,0920.04%
2021/05/191211.151311.3111.65-129,6940.00%
2021/05/181110.88210.8510.90929,3780.03%
2021/05/1700.001110.079.95-1129,093-0.04%
2021/05/14811.292911.3311.05-2128,634-0.07%
2021/05/133411.6412811.8511.40-9428,075-0.33% 大賣/
2021/05/126413.77514.0812.655927,4950.21%
2021/05/113714.871614.7914.002126,4210.08%
2021/05/1011814.311714.3614.4010124,5230.41% 大買/鉅額交易
2021/05/071214.0839.113.9414.10-27.123,766-0.11%
2021/05/06914.533814.0114.35-2923,343-0.12%
2021/05/052114.45129.814.3114.30-108.822,819-0.48% 大賣/鉅額交易
2021/05/045314.552014.5214.053322,1170.15%
2021/05/034214.8128.814.7214.8013.220,4920.06%
2021/04/2916614.114714.2314.0511919,2740.62% 大買/鉅額交易
2021/04/283013.891,10114.0414.30-1,07118,049-5.93% 大賣/鉅額交易
2021/04/27113.2000.0013.00117,0360.01%
2021/04/2611113.1035713.3613.15-24616,723-1.47% 大買/大賣/鉅額交易
2021/04/231613.068613.0012.95-7016,348-0.43%
2021/04/2232813.7031.613.4913.45296.415,9131.86% 大買/鉅額交易
2021/04/211,03513.1600.0013.351,03514,5277.12% 大買/鉅額交易
2021/04/204512.63142.712.5112.65-97.714,002-0.70% 大賣/
2021/04/196612.3153.312.5312.5512.713,3400.09%
2021/04/161511.313011.3311.45-1512,452-0.12%
2021/04/152911.1611711.2011.20-8812,163-0.72% 大賣/
2021/04/142110.795310.6510.80-3211,916-0.27%
2021/04/134811.105510.9511.00-712,099-0.06%
2021/04/1210210.7522810.8011.05-12612,717-0.99% 大買/大賣/鉅額交易
2021/04/0914010.0900.0010.0514012,8061.09% 大買/鉅額交易
2021/04/0811810.395410.1710.456412,4100.52% 大買/
2021/04/0739.50509.539.58-4711,610-0.40%
2021/04/062.39.4400.009.572.311,5550.02%
2021/04/0129.3800.009.34211,6790.02%
2021/03/31209.46529.529.48-3212,337-0.26%
2021/03/3059.5719.909.59412,9380.03%
2021/03/29139.9129.899.891112,8700.09%
2021/03/2611010.264710.029.836312,8300.49% 大買/
2021/03/25979.9300.009.899711,9560.81%
2021/03/2439.9200.009.86311,9020.03%
2021/03/231409.90129.9210.1012811,7821.09% 大買/鉅額交易
2021/03/221029.8500.009.8410211,6250.88% 大買/鉅額交易
2021/03/18209.9600.009.762011,5500.17%
2021/03/17129.7939.789.70911,5650.08%
2021/03/1629.8879.919.82-511,814-0.04%
2021/03/1200.0019.49.769.79-19.411,615-0.17%
2021/03/11449.61289.609.621611,4170.14%
2021/03/09109.1300.009.151011,0310.09%
2021/03/0800.00209.219.33-2010,996-0.18%
2021/03/0500.00308.989.10-3010,883-0.28%
2021/03/0419.0600.008.99110,8650.01%
2021/03/0249.1400.008.95410,8190.04%
2021/02/26529.22159.279.233710,7810.34%
2021/02/2569.1749.279.23210,6750.02%
2021/02/2400.00208.898.70-2010,487-0.19%
2021/02/2300.0099.009.00-910,398-0.09%
2021/02/1900.0028.558.65-210,222-0.02%
2021/02/1828.3500.008.53210,1650.02%
2021/02/0200.0037.847.85-310,141-0.03%
2021/02/0100.00207.657.67-2010,164-0.20%
2021/01/2957.7400.007.64510,1770.05%
2021/01/2637.9538.177.90010,2040.00%
2021/01/25237.8800.008.012310,2090.23%
2021/01/2127.9400.007.72210,2630.02%
2021/01/2000.00167.837.79-1610,301-0.16%
2021/01/1900.00128.298.21-1210,270-0.12%
2021/01/1800.0068.168.23-610,372-0.06%
2021/01/1568.5300.008.24610,4170.06%
2021/01/1468.6400.008.58610,5650.06%
2021/01/1368.7400.008.69610,9710.05%
2021/01/1200.00258.808.57-2511,148-0.22%
2021/01/11108.9859.038.97511,9700.04%
2021/01/0869.12159.129.05-912,607-0.07%
2021/01/07139.2429.229.301112,9100.09%
2021/01/06339.5729.869.193112,7560.24%
2021/01/0510910.253710.3310.157212,1750.59% 大買/
2021/01/04519.81369.589.901510,9440.14%
2020/12/31159.05199.009.02-49,997-0.04%
2020/12/30239.14139.309.13109,8930.10%
2020/12/29259.30139.249.17129,7780.12%
2020/12/28409.1859.299.13359,6040.36%
2020/12/25569.37149.509.29429,3720.45%
2020/12/24289.18169.089.05128,5760.14%
2020/12/2300.0078.498.64-77,851-0.09%
2020/12/2200.0048.478.30-47,714-0.05%
2020/12/2198.3500.008.3097,6150.12%
2020/12/1748.2200.008.2247,6630.05%
2020/12/1618.2138.308.28-28,008-0.02%
2020/12/15108.27108.278.1208,0850.00%
2020/12/1400.0058.388.39-58,304-0.06%
2020/12/11228.48208.298.2028,2630.02%
2020/12/10288.90229.008.6568,0630.07%
2020/12/0900.00138.358.39-137,692-0.17%
2020/12/0858.24408.308.20-357,626-0.46%
2020/12/0700.00218.308.16-217,688-0.27%
2020/12/0300.000.18.208.23-0.17,6160.00%
2020/11/3078.1800.008.1877,4290.09%
2020/11/2758.1100.008.1757,3880.07%
2020/11/26208.1198.148.10117,3500.15%
2020/11/2568.080.58.078.085.57,2680.08%
2020/11/2411.58.1100.008.0811.57,2020.16%
2020/11/2097.7700.007.7497,0760.13%
2020/11/1800.00107.787.77-107,072-0.14%
2020/11/1737.5500.007.7437,0500.04%
2020/11/1600.0057.757.63-57,029-0.07%
2020/11/1300.00257.657.72-257,016-0.36%
2020/11/1237.6857.817.59-27,003-0.03%
2020/11/1157.7000.007.7556,9700.07%
2020/11/1067.7877.847.82-16,923-0.01%
2020/11/09157.87187.887.88-36,903-0.04%
2020/11/0647.72407.727.71-366,859-0.52%
2020/11/0500.00157.837.76-156,863-0.22%
2020/11/0467.7857.767.8116,8730.01%
2020/11/0337.82487.887.82-456,933-0.65%
2020/11/02407.8857.877.88356,9090.51%
2020/10/30137.8758.097.7986,8890.12%
2020/10/2977.83217.877.90-146,889-0.20%
2020/10/28248.2438.358.03216,8850.30%
2020/10/2718.34118.338.21-106,778-0.15%
2020/10/26198.23608.178.17-416,685-0.61%
2020/10/23508.54108.608.43406,5500.61%
2020/10/22148.7178.588.4176,4520.11%
2020/10/21419.09159.138.98266,1740.42%
2020/10/20168.8958.908.90115,6990.19%
2020/10/19878.9167.58.828.9519.55,4420.36%
2020/10/1625.58.76488.768.77-22.54,461-0.50%
2020/10/15937.541667.927.98-733,724-1.96% 大賣/
2020/10/1457.2700.007.2653,2750.15%
2020/10/1357.2600.007.2553,2270.15%
2020/10/12607.3567.487.31543,1691.70%
2020/10/0817.0627.087.04-13,009-0.03%
2020/10/0757.05467.077.04-412,989-1.37%
2020/10/06136.8236.876.93102,9640.34%
2020/10/0536.8300.006.8032,9440.10%
2020/09/29106.6700.006.65102,9090.34%
2020/09/25256.8100.006.71252,9030.86%
2020/09/2357.06107.057.05-52,756-0.18%
2020/09/22107.2300.007.13102,7180.37%
2020/09/21107.47127.707.48-22,623-0.08%
2020/09/18217.1567.227.22152,2780.66%
2020/09/17137.2500.007.11132,1810.60%
2020/09/1400.0016.746.73-12,278-0.04%
2020/09/1126.7100.006.7022,3200.09%
2020/09/1000.00207.126.93-202,372-0.84%
2020/09/08206.8200.006.76202,2730.88%
2020/08/07506.75506.726.7102,1950.00%
2020/08/06216.61126.556.6392,0960.43%
2020/08/0500.0086.506.41-82,038-0.39%
2020/08/03496.15496.336.2801,9020.00%
2020/07/3116.0300.006.0611,8190.05%
2020/07/1786.4100.006.3881,7250.46%
2020/07/1400.00306.546.54-301,731-1.73%
2020/07/13306.6400.006.67301,7191.74%
2020/07/1000.0086.346.42-81,725-0.46%
2020/07/0900.0011.56.496.42-11.51,698-0.68%
2020/06/3086.6016.616.6171,6240.43%
2020/06/2916.61106.726.57-91,614-0.56%
2020/06/2426.7500.006.8321,5810.13%
2020/06/2217.4357.477.20-41,472-0.27%
2020/06/19156.94256.977.16-101,249-0.80%
2020/06/18106.6316.646.6491,1220.80%
2020/06/1256.4000.006.3551,0140.49%
2020/06/1000.00106.386.34-10945-1.06%
2020/06/03106.0400.006.03108631.16%
2020/05/0815.90105.895.93-9816-1.10%
2020/04/15106.1600.006.18108391.19%
2020/04/0900.0025.455.45-2788-0.25%
2020/03/2500.0085.135.08-8773-1.03%
2020/03/1600.000.15.305.27-0.1725-0.01%
2020/03/0200.0066.376.39-6581-1.03%
2020/02/1226.6800.006.7226000.33%
2020/01/1366.9600.006.9664971.21%
2020/01/0636.9400.006.9435170.58%
2020/01/0287.0100.006.9985131.56%
2019/12/3026.9900.007.0025090.39%
2019/12/2727.0200.007.0224980.40%
2019/12/18107.1017.147.1394651.93%
2019/12/17107.0600.007.07104342.30%
2019/10/1800.0007.057.0504020.00%
2019/10/1700.0047.157.11-4401-1.00%
2019/07/1800.0057.287.30-5615-0.81%
2019/07/1700.00247.317.30-24615-3.90%
2019/07/1217.3100.007.3116350.16%
2019/07/0300.0057.287.31-5662-0.75%
2019/06/28107.3300.007.31106801.47%
2019/06/1017.4600.007.4717100.14%
2019/06/0500.0027.497.50-2706-0.28%
2019/05/1727.2400.007.1827080.28%
2019/05/1447.0200.007.0846890.58%
2019/05/0957.2500.007.2556700.75%
2019/05/0317.4300.007.4416710.15%
2019/04/2200.000.37.617.64-0.3627-0.04%
2019/04/1800.0027.657.60-2625-0.32%
2019/04/03107.7300.007.73105641.77%
2019/03/29107.7500.007.76105541.80%
2019/03/06157.8100.007.81156392.35%
2019/02/2227.9100.007.9226450.31%
2019/02/21207.8400.007.87206413.12%
2019/02/1800.00307.777.79-30648-4.63%
2019/01/29307.8600.007.82306714.47%
2019/01/2200.009.27.867.83-9.2700-1.32%
2019/01/1017.8100.007.8617900.13%
2019/01/0487.7200.007.7588430.95%
2019/01/0217.8900.007.9219140.11%
2018/11/2718.1200.008.1311,9300.05%
2018/11/2100.00508.198.20-502,033-2.46%
2018/11/190.38.2700.008.270.32,1020.01%
2018/11/0518.0300.007.9712,8030.04%
2018/10/2428.0400.008.0023,1540.06%
2018/10/1838.3600.008.4533,1050.10%
2018/10/1500.00508.368.30-503,094-1.62%
2018/10/0359.1729.289.2032,9190.10%
2018/10/0100.0059.389.31-52,888-0.17%
2018/09/2859.3559.659.4302,8800.00%
2018/09/2759.4519.509.5042,5860.15%
2018/09/2600.000.49.419.46-0.42,492-0.02%
2018/09/252.39.3719.189.481.32,4170.05%
2018/09/200.39.0049.179.02-3.72,245-0.17%
2018/09/193.79.1129.159.161.72,2330.08%
2018/09/1800.00209.008.98-202,223-0.90%
2018/09/14109.1919.129.1992,2100.41%
2018/09/1219.0100.009.0112,1650.05%
2018/09/1000.00108.578.69-102,118-0.47%
2018/09/06209.05119.069.0892,0250.44%
2018/09/0300.00269.079.07-261,997-1.30%
2018/08/3100.00279.259.20-272,000-1.35%
2018/08/3000.00299.249.20-292,024-1.43%
2018/08/2900.00579.259.22-572,000-2.85%
2018/08/27209.191369.269.27-1161,966-5.90% 大賣/鉅額交易
2018/08/2419.1300.009.0811,9440.05%
2018/08/23169.171129.179.18-962,053-4.67% 大賣/
2018/08/2200.00159.339.16-152,018-0.74%
2018/08/21639.182209.149.21-1571,848-8.49% 大賣/鉅額交易
2018/08/20259.3013.49.239.2111.61,7820.65%
2018/08/170.48.8500.008.900.41,4930.03%
2018/08/1648.651418.698.67-1371,473-9.30% 大賣/鉅額交易
2018/08/15108.66198.658.66-91,468-0.61%
2018/08/1300.0018.478.47-11,524-0.07%
2018/08/1000.00168.738.71-161,518-1.05%
2018/08/07108.8300.008.78101,6690.60%
2018/08/03178.7700.008.73171,7630.96%
2018/08/0100.00348.808.80-341,642-2.07%
2018/07/1727.9100.007.9321,6380.12%
2018/07/03328.19708.218.13-381,760-2.16%
2018/06/11208.5900.008.48201,7791.12%
2018/06/0400.0088.548.50-81,858-0.43%
2018/05/2300.0028.338.35-21,610-0.12%
2018/05/2148.4100.008.3841,5430.26%
2018/05/1648.2500.008.2541,5200.26%
2018/05/1519.1500.008.6211,4350.07%
2018/05/1400.0020.48.848.92-20.41,403-1.46%
2018/05/114.48.5300.008.584.41,3290.33%
2018/05/1078.3900.008.4171,2870.54%
2018/05/0998.3200.008.2791,2680.71%
2018/04/30508.2618.268.26491,2993.77%
2018/04/27888.1000.008.15881,2906.82%
2018/04/26868.1400.008.11861,3386.42%
2018/04/251218.0700.008.101211,3628.88% 大買/鉅額交易
2018/04/24338.0700.008.08331,3892.38%
2018/04/231298.1800.008.151291,3939.26% 大買/鉅額交易
2018/04/20208.1700.008.14201,3671.46%
2018/04/19958.1500.008.17951,4166.71%
2018/04/18218.1500.008.06211,5641.34%
2018/04/1700.0088.238.10-81,634-0.49%
2018/04/16128.2700.008.34121,7110.70%
2018/04/12628.1600.008.18621,7463.55%
2018/04/0327.9217.947.9211,8070.06%
2018/04/020.37.9137.917.94-2.81,917-0.14%
2018/03/2687.840.87.817.767.22,0850.35%
2018/03/1500.000.28.118.11-0.22,116-0.01%
2018/03/1300.0018.048.05-11,986-0.05%
2018/03/0900.0018.058.05-11,990-0.05%
2018/02/0617.5517.607.7402,2570.00%
2018/01/3100.0028.678.66-22,236-0.09%
2018/01/2539.1800.008.9332,2030.14%
2018/01/2318.8048.798.85-32,150-0.14%
2018/01/1819.1000.009.0812,0930.05%
2018/01/1600.000.69.139.16-0.62,125-0.03%
2018/01/1200.0039.399.20-32,068-0.15%
2018/01/0939.0500.009.0132,1070.14%
2018/01/0800.0019.039.06-12,109-0.05%
2018/01/0300.000.68.908.92-0.62,215-0.02%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音