台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    188
  • 產業
    上市 營建類股▼0.17%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大將 (1453)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00115.2015.00-1223-0.45%
2024/03/25114.5000.0014.5012420.41%
2024/02/2900.00115.5515.10-1292-0.34%
2024/01/1100.00115.2014.95-1364-0.27%
2023/12/2200.00114.9514.85-1349-0.29%
2023/12/21215.88215.0515.0503460.00%
2023/12/2000.005915.0615.00-59326-18.06%
2023/12/1800.00115.2515.15-1331-0.30%
2023/12/1400.003215.2814.80-32327-9.77%
2023/12/1300.00215.3015.15-2325-0.61%
2023/12/1100.00615.4515.40-6321-1.86%
2023/12/048215.6013216.1915.15-50301-16.57% 大賣/
2023/12/0100.005.114.9014.85-5.1214-2.35%
2023/11/30314.65314.7514.7502130.00%
2023/11/2915014.9500.0014.9015021071.11% 大買/鉅額交易
2023/11/1500.00114.2014.40-1188-0.55%
2023/10/2700.00014.7514.550164-0.01%
2023/10/2500.004.115.2015.20-4.1159-2.56%
2023/10/19113.7000.0013.7011400.71%
2023/09/2800.000.313.7513.75-0.3228-0.13%
2023/09/2200.00113.6013.70-1230-0.43%
2023/09/15112.9500.0013.0012260.44%
2023/09/06213.1000.0013.1022390.83%
2023/08/28213.1800.0013.0522490.80%
2023/08/1700.00113.8013.75-1265-0.38%
2023/08/1400.00113.6013.60-1268-0.37%
2023/07/28314.42514.2414.20-2273-0.73%
2023/07/27315.00114.7015.1022520.79%
2023/07/25113.80213.6813.60-1229-0.44%
2023/07/24113.5000.0013.5012290.44%
2023/07/17114.2000.0014.2012330.43%
2023/07/13415.0500.0014.4542281.75%
2023/07/12214.7000.0014.7021921.04%
2023/05/1000.00214.8815.00-2528-0.38%
2023/05/09414.90214.7514.7525300.38%
2023/04/25115.3000.0014.9016340.16%
2023/04/20115.7500.0015.6016250.16%
2023/04/1800.00116.2016.05-1621-0.16%
2023/04/17115.7000.0016.1516190.16%
2023/04/1400.00115.9515.65-1620-0.16%
2023/04/13116.0000.0015.8516170.16%
2023/04/12116.10416.1416.10-3617-0.49%
2023/04/11316.0200.0016.0036170.49%
2023/04/10116.1500.0016.1516180.16%
2023/03/3100.00116.7516.45-1616-0.16%
2023/03/30116.1000.0016.1516010.17%
2023/03/2900.00116.2016.05-1601-0.17%
2023/03/28216.10116.1516.1016030.17%
2023/03/2300.00417.0916.80-4587-0.68%
2023/03/22416.09116.5516.5534990.60%
2023/03/1500.00215.3815.25-2498-0.40%
2023/03/14215.2800.0015.3025110.39%
2023/03/0200.000.116.0516.00-0.1721-0.02%
2023/02/13116.85116.7016.7007370.00%
2023/02/10217.232.117.0916.75-0.1741-0.02%
2023/02/09117.4000.0017.2017300.14%
2023/02/087.317.711117.6617.95-3.7709-0.52%
2023/02/02116.4500.0016.6516130.16%
2023/02/01417.14317.3317.2016040.17%
2023/01/31215.33315.5815.95-1544-0.18%
2023/01/09114.9500.0014.8515950.17%
2023/01/04115.30215.2815.25-1637-0.16%
2023/01/03114.5000.0014.8516410.16%
2022/12/2700.00115.1015.15-1668-0.15%
2022/12/20215.4000.0014.9527180.28%
2022/12/1900.00215.7515.55-2728-0.27%
2022/12/1600.00216.1516.00-2733-0.27%
2022/12/15516.78216.6516.5537400.41%
2022/12/14316.47216.5516.5517510.13%
2022/12/0800.00116.6016.80-1770-0.13%
2022/12/0500.00818.0118.10-8766-1.04%
2022/11/30118.6500.0018.2017790.13%
2022/11/28517.54817.5717.50-3731-0.41%
2022/11/251818.61718.5018.10117301.51%
2022/11/2400.00117.8517.85-1640-0.16%
2022/11/23116.2000.0016.2516460.15%
2022/11/1400.00114.9514.90-11,250-0.08%
2022/11/1100.00114.7514.65-11,300-0.08%
2022/11/0100.00214.1514.15-22,178-0.09%
2022/10/27113.2500.0013.6512,3660.04%
2022/10/25113.2000.0013.2512,4650.04%
2022/10/21113.8000.0013.6012,9630.03%
2022/10/1800.00114.7014.70-13,035-0.03%
2022/10/17113.5000.0014.4013,0510.03%
2022/10/11115.2000.0015.0013,0510.03%
2022/10/05116.0500.0016.0513,2040.03%
2022/10/0400.00116.7016.45-13,226-0.03%
2022/09/29116.4500.0016.2013,3030.03%
2022/09/15120.5000.0020.2013,7020.03%
2022/09/1200.00220.6020.70-24,015-0.05%
2022/08/29121.9000.0021.8014,5920.02%
2022/08/2500.00223.5023.30-24,525-0.04%
2022/08/1600.00424.0023.30-43,999-0.10%
2022/08/12623.79123.6023.1555,0110.10%
2022/08/11224.001224.0324.40-105,231-0.19%
2022/08/1000.001122.1522.20-115,094-0.22%
2022/08/03122.1000.0021.1014,9630.02%
2022/08/0200.00221.0020.80-24,875-0.04%
2022/07/291521.95421.9522.60114,7770.23%
2022/07/281021.3000.0021.30104,4920.22%
2022/07/27219.3500.0019.4024,3160.05%
2022/07/13418.76518.8419.00-15,354-0.02%
2022/07/11119.70119.4518.9005,3120.00%
2022/07/08118.8000.0018.6515,2980.02%
2022/07/07118.20118.7018.5005,2970.00%
2022/07/0400.00120.1020.10-15,351-0.02%
2022/07/01119.45119.9518.3005,4800.00%
2022/06/27122.10322.2021.35-25,585-0.04%
2022/06/2300.00121.1021.25-15,487-0.02%
2022/06/224821.614421.5521.3545,4100.07%
2022/06/21522.78923.6723.70-45,298-0.08%
2022/06/20123.301421.9021.55-135,136-0.25%
2022/06/16125.60624.3124.60-55,024-0.10%
2022/06/15427.05326.3025.5514,9350.02%
2022/06/14226.90227.3026.9004,8210.00%
2022/06/132030.002130.5029.25-14,697-0.02%
2022/06/104732.984433.0632.5034,6110.07%
2022/06/0600.00332.8531.60-34,367-0.07%
2022/06/0200.00131.6531.65-14,352-0.02%
2022/05/30129.9500.0030.1014,3230.02%
2022/05/23431.66232.2830.6024,1940.05%
2022/05/202332.27732.4830.35163,6430.44%
2022/05/19728.64629.5630.0512,9650.03%
2022/05/18726.7600.0027.3572,5390.28%
2022/05/1700.00024.9024.9002,3450.00%
2022/04/291423.441423.0423.2502,1320.00%
2022/04/28822.40823.5924.1001,8190.00%
2022/04/2700.00821.6321.95-81,516-0.53%
2022/04/26820.41020.6521.4581,2280.65%
2022/04/252018.353218.8819.50-121,071-1.12%
2022/04/222917.854618.2118.30-171,019-1.67%
2022/04/21815.7600.0016.6589620.83%
2022/04/202014.62114.8015.15199182.07%
2022/04/18116.5000.0016.2518520.12%
2022/04/1500.00115.3015.20-1810-0.12%
2022/04/1200.00113.8015.50-1726-0.14%
2022/04/11114.5000.0014.9516590.15%
2022/04/072112.082112.2112.4004660.00%
2022/03/3000.0019.189.30-179-1.25%
2022/02/0718.7600.008.851851.17%
2022/01/2600.0018.688.75-186-1.16%
2022/01/2518.6200.008.631851.18%
2022/01/2400.0018.768.76-184-1.19%
2022/01/2118.7800.008.841841.19%
2022/01/1400.0018.888.95-188-1.13%
2022/01/0700.0019.129.12-189-1.11%
2021/12/1018.9600.008.981781.27%
2021/12/0900.0018.888.85-175-1.32%
2021/12/0118.7100.008.751731.35%
2021/05/2419.4000.009.4316970.14%
2021/05/0600.00511.4010.75-5558-0.89%
2021/05/05612.49111.9011.5555400.93%
2021/05/0400.002511.6511.65-25461-5.42%
2021/04/292711.20211.4510.75253387.38%
2021/04/2600.00119.469.50-11205-5.34%
2021/04/221110.25010.2510.25111547.13%
2021/03/1018.4218.478.440980.00%
2021/02/2600.0018.388.34-1115-0.86%
2021/02/2518.3600.008.3911160.86%
2021/02/1718.2018.278.2701140.00%
2020/12/1000.000.18.708.74-0.1134-0.06%
2020/06/3018.0000.008.051601.65%
2020/05/2116.8116.896.920350.00%
2020/03/3000.000.17.206.53-0.142-0.23%
2020/03/2500.0016.296.60-142-2.36%
2020/03/2000.0016.096.12-142-2.37%
2020/03/1915.9000.005.901422.34%
2020/03/1816.5716.686.55040-0.01%
2020/03/1617.0000.006.981422.36%
2020/03/1100.0018.057.93-142-2.37%
2020/03/0417.9900.008.031422.34%
2020/03/0217.8818.078.070420.00%
2020/02/1100.000.18.198.14-0.146-0.21%
2020/02/0400.0018.108.10-146-2.17%
2020/02/0317.9500.008.001462.14%
2020/01/3118.0018.108.100440.00%
2020/01/2018.1018.168.160400.00%
2020/01/090.18.1028.168.18-1.942-4.44%
2020/01/0828.0900.008.082424.67%
2020/01/0217.9918.058.050370.00%
2019/12/3000.0018.078.10-136-2.71%
2019/12/2718.0000.008.061362.74%
2019/12/2618.0018.088.080360.00%
2019/12/2500.0018.078.05-136-2.75%
2019/12/2018.0000.008.061352.82%
2019/12/1900.0018.128.10-135-2.82%
2019/12/0918.0300.008.031332.96%
2019/12/0200.0018.158.15-132-3.08%
2019/11/2718.0800.008.081342.89%
2019/11/2600.0018.158.15-135-2.80%
2019/11/250.18.1000.008.100.1350.28%
2019/11/2218.1600.008.141332.97%
2019/11/1400.000.28.308.22-0.231-0.64%
2019/10/2900.0018.038.01-154-1.85%
2019/10/281.17.9600.007.961.1532.06%
2019/10/2500.0017.968.00-153-1.86%
2019/10/2400.0018.038.03-154-1.85%
2019/10/2208.0600.008.040540.01%
2019/10/2117.9017.987.980550.00%
2019/10/1718.0218.148.050550.00%
2019/10/1618.0018.108.090550.00%
2019/10/140.17.9500.007.950.1570.18%
2019/10/0900.000.28.788.00-0.257-0.31%
2019/09/2700.000.48.837.93-0.464-0.56%
2019/09/2618.0000.008.041661.50%
2019/09/2000.0017.957.96-166-1.49%
2019/09/1600.000.28.297.99-0.264-0.37%
2019/09/0217.9018.028.020650.00%
2019/08/3000.0018.058.05-164-1.54%
2019/08/2900.0017.987.97-164-1.54%
2019/08/2600.0017.957.95-164-1.54%
2019/08/2200.000.18.347.95-0.164-0.16%
2019/08/1900.000.28.307.95-0.264-0.31%
2019/08/1300.000.28.407.93-0.265-0.27%
2019/08/0617.8017.887.960580.00%
2019/08/0500.0019.069.00-157-1.74%
2019/07/3000.000.29.929.05-0.245-0.52%
2019/07/290.19.0000.009.020.1450.30%
2019/07/190.18.9600.009.020.1430.23%
2019/07/0900.0019.039.00-141-2.39%
2019/07/0818.9519.039.030420.00%
2019/07/0528.9719.039.031422.37%
2019/07/0319.0000.009.001412.42%
2019/07/0219.0800.009.101392.52%
2019/06/2400.0019.129.11-143-2.29%
2019/06/2019.0400.009.051482.08%
2019/06/1919.0419.129.130620.00%
2019/06/1819.0500.009.121661.51%
2019/06/1419.0700.009.071681.47%
2019/06/110.49.1000.009.150.4690.57%
2019/06/0600.0019.209.15-170-1.41%
2019/06/040.19.1000.009.150.1710.14%
2019/05/2919.0719.209.150760.00%
2019/05/2300.0029.109.10-280-2.50%
2019/05/2239.0119.129.132792.51%
2019/05/2100.0019.139.13-178-1.27%
2019/05/1739.0600.009.053803.73%
2019/05/0900.000.29.509.19-0.281-0.24%
2019/05/0800.000.19.259.16-0.182-0.13%
2019/05/060.39.1119.199.11-0.784-0.83%
2019/04/240.19.1200.009.190.1830.12%
2019/04/230.29.1000.009.140.2820.24%
2019/04/1800.000.39.189.24-0.383-0.36%
2019/04/1100.0019.249.20-185-1.16%
2019/03/2600.0019.179.17-181-1.23%
2019/03/2200.0019.229.17-179-1.26%
2019/03/2100.0089.599.12-877-10.31%
2019/03/1209.4100.009.510590.03%
2019/03/0600.0019.539.51-159-1.69%
2019/02/260.29.2419.439.26-0.853-1.57%
2019/02/2500.0019.319.34-152-1.89%
2019/02/2000.0019.269.28-151-1.94%
2019/02/180.29.2000.009.270.2520.38%
2019/02/1409.2100.009.260530.01%
2019/02/130.29.2019.279.30-0.855-1.44%
2019/02/110.29.1200.009.150.2530.38%
2019/01/2400.0019.149.14-148-2.05%
2019/01/1800.0019.189.10-149-2.01%
2019/01/170.59.0019.189.09-0.549-1.02%
2019/01/1629.0819.189.061482.05%
2019/01/151.29.0819.209.050.2480.41%
2019/01/140.19.0000.009.050.1480.23%
2019/01/100.19.0000.009.070.1490.20%
2019/01/0819.1419.259.130490.00%
2019/01/0319.2500.009.251501.98%
2018/12/2700.0019.429.25-149-2.02%
2018/12/2629.1739.329.27-148-2.04%
2018/12/2500.0019.029.02-145-2.18%
2018/12/240.29.001.69.069.12-1.446-2.94%
2018/12/210.28.9100.009.010.2460.43%
2018/12/1919.0019.109.000460.10%
2018/12/130.28.9000.009.000.2490.40%
2018/12/1000.000.29.229.13-0.248-0.41%
2018/12/0719.0019.099.000470.00%
2018/12/0600.000.18.908.82-0.147-0.21%
2018/11/2900.0018.888.88-149-2.01%
2018/11/260.38.7000.008.780.3540.55%
2018/11/200.28.7018.868.73-0.957-1.47%
2018/11/130.28.5100.008.600.2620.27%
2018/11/120.18.5218.558.59-0.962-1.47%
2018/11/090.18.4100.008.460.1610.23%
2018/11/080.28.4000.008.500.2600.33%
2018/11/0618.3118.388.380620.00%
2018/11/021.18.3700.008.371.1621.74%
2018/10/310.38.3100.008.380.3630.46%
2018/10/3028.3628.518.430640.00%
2018/10/2618.4618.538.510640.00%
2018/10/2518.3828.568.54-165-1.54%
2018/10/2400.0018.598.59-165-1.52%
2018/10/2228.540.19.398.582702.75%
2018/10/1828.6638.748.63-171-1.40%
2018/10/1618.5100.008.511701.41%
2018/10/1228.2928.468.450710.00%
2018/10/1118.4218.538.530710.00%
2018/10/0218.9018.988.980850.00%
2018/10/0118.9319.058.930880.00%
2018/09/282.28.9219.018.921.2921.30%
2018/09/2518.9100.008.961931.07%
2018/09/2100.0019.039.03-192-1.08%
2018/09/2018.9100.008.911921.08%
2018/09/1900.0019.029.02-192-1.08%
2018/09/180.58.8000.008.840.5930.54%
2018/09/1118.8200.008.8811010.98%
2018/09/1028.8128.918.8801020.00%
2018/09/0748.9818.948.9431012.95%
2018/09/0500.0019.239.11-1102-0.97%
2018/09/0419.0500.009.2111090.91%
2018/09/0329.1829.279.1701170.00%
2018/08/3100.0019.159.16-1130-0.77%
2018/08/290.29.0019.089.03-0.8140-0.57%
2018/08/270.38.9000.008.940.31470.17%
2018/08/240.38.9500.008.950.31540.19%
2018/08/2339.0100.009.0031661.80%
2018/08/2119.0000.009.0311670.60%
2018/08/2029.0229.169.0201720.00%
2018/08/171.39.0219.139.110.31740.17%
2018/08/1629.0419.169.0911790.58%
2018/08/150.39.1000.009.150.31810.14%
2018/08/140.29.0000.009.100.21830.11%
2018/08/1319.0229.139.06-1189-0.53%
2018/08/1000.0019.089.08-1194-0.52%
2018/08/090.19.1039.139.13-2.9207-1.39%
2018/08/080.19.1400.009.210.12250.02%
2018/08/0609.1200.009.2102610.01%
2018/08/020.59.1029.179.13-1.5271-0.55%
2018/08/0100.0019.259.19-1272-0.37%
2018/07/2719.1119.209.1102890.00%
2018/07/260.29.0000.009.030.22920.07%
2018/07/2519.0019.099.0602990.00%
2018/07/180.28.9200.008.990.23590.06%
2018/07/174.19.0200.008.944.14031.02%
2018/07/160.29.2000.009.270.24110.04%
2018/07/1300.0029.379.31-2421-0.47%
2018/07/120.19.1100.009.180.14240.03%
2018/07/1028.9619.218.9214250.24%
2018/07/0908.9219.029.02-1423-0.23%
2018/07/0618.7718.678.6804220.00%
2018/07/0549.0629.118.9824180.48%
2018/07/0429.0529.259.2304180.00%
2018/07/0219.2619.409.2604180.00%
2018/06/2909.2600.009.2704200.01%
2018/06/2809.2100.009.2804200.01%
2018/06/2600.0029.349.26-2418-0.48%
2018/06/252.39.1900.009.212.34170.55%
2018/06/2229.2619.379.3614150.24%
2018/06/2119.4900.009.5014130.24%
2018/06/201.29.6019.709.600.24100.04%
2018/06/190.29.7000.009.800.24120.05%
2018/06/1529.7900.009.7924140.48%
2018/06/1419.7919.909.7604160.00%
2018/06/120.59.8000.009.900.54150.12%
2018/06/113.510.02110.209.952.54070.61%
2018/06/081.410.34210.2810.25-0.7400-0.16%
2018/06/060.510.0000.0010.000.53790.13%
2018/06/050.59.9000.0010.000.53820.13%
2018/06/04110.00110.1010.0003800.00%
2018/05/310.29.98310.1010.00-2.8366-0.76%
2018/05/3019.7500.009.8713530.28%
2018/05/290.29.8000.009.830.23520.06%
2018/05/2429.8100.009.8223470.58%
2018/05/2319.8700.009.9013430.29%
2018/05/1819.8319.949.8603320.00%
2018/05/170.59.8000.009.840.53250.15%
2018/05/1619.81210.239.85-1312-0.32%
2018/05/15610.28110.2010.0552941.70%
2018/05/0200.000.410.9010.95-0.4227-0.17%
2018/04/300.411.1000.0011.200.42200.17%
2018/04/1800.000.110.9011.00-0.1113-0.08%
2018/01/1800.000.19.909.94-0.1450-0.03%
大將 相關文章
大將 相關影音