南緯 (1467)-兆豐-高雄券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
126張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	10.45	0	0.00	10.45	20	216	9.22%
2024/12/11	0	0.00	3	10.45	10.45	-3	213	-1.41%
2024/12/09	1	10.65	0	0.00	10.70	1	207	0.48%
2024/12/06	0	0.00	0.1	10.85	10.85	-0.1	206	-0.05%
2024/12/05	2	10.90	0.2	10.95	10.95	1.8	205	0.87%
2024/11/19	0.3	11.40	0	0.00	11.35	0.3	190	0.16%
2024/07/08	0	0.00	5	12.20	12.15	-5	1,200	-0.42%
2024/06/13	0	0.00	0.2	11.30	11.25	-0.2	1,789	-0.01%
2024/06/05	5	11.45	0	0.00	11.45	5	1,897	0.26%
2024/04/17	0	0.00	0	11.75	11.65	0	1,282	0.00%
2024/02/29	0	0.00	1	10.95	10.95	-1	265	-0.38%
2023/12/12	0	0.00	10	11.50	11.40	-10	738	-1.35%
2023/12/05	0	0.00	0.2	11.40	11.45	-0.2	736	-0.03%
2023/11/30	4	11.20	0	0.00	11.25	4	752	0.53%
2023/11/27	6	11.15	0	0.00	11.10	6	803	0.75%
2023/11/08	0	0.00	20	11.15	11.10	-20	913	-2.19%
2023/08/18	0	0.00	20	12.20	12.20	-20	2,818	-0.71%
2023/08/17	20	12.55	0	0.00	12.45	20	2,806	0.71%
2023/08/14	0	0.00	5	12.45	12.45	-5	2,721	-0.18%
2023/07/31	0	0.00	1	12.50	12.45	-1	2,473	-0.04%
2023/07/27	0	0.00	1	12.50	12.45	-1	2,349	-0.04%
2023/07/26	5	12.60	1	12.45	12.45	4	2,308	0.17%
2023/07/25	2	12.55	0	0.00	12.50	2	2,254	0.09%
2023/06/27	25	12.36	25	12.60	12.00	0	1,147	0.00%
2023/03/17	0	0.00	1	11.85	11.70	-1	3,094	-0.03%
2023/03/16	1	12.15	0	0.00	11.95	1	3,092	0.03%
2023/02/21	1	11.65	0	0.00	11.60	1	3,549	0.03%
2023/02/10	0	0.00	3	11.75	11.80	-3	3,860	-0.08%
2023/02/09	1	11.80	0	0.00	11.85	1	3,870	0.03%
2023/02/08	2	11.75	0	0.00	11.75	2	3,792	0.05%
2023/01/16	10	11.85	10	11.86	11.85	0	3,726	0.00%
2023/01/06	10	12.10	5	11.95	11.95	5	3,587	0.14%
2022/11/30	0	0.00	2	12.00	12.05	-2	2,862	-0.07%
2022/11/29	4	11.78	4	11.60	11.60	0	2,704	0.00%
2022/11/07	3	11.38	0	0.00	11.30	3	1,727	0.17%
2022/10/05	0	0.00	3	11.50	11.50	-3	1,511	-0.20%
2022/09/20	1	12.10	0	0.00	12.05	1	1,633	0.06%
2022/09/16	0	0.00	10	12.15	12.80	-10	1,586	-0.63%
2022/09/15	5	12.10	0	0.00	12.10	5	1,412	0.35%
2022/09/13	2	12.05	0	0.00	12.05	2	1,388	0.14%
2022/09/12	3	11.90	0	0.00	11.90	3	1,308	0.23%
2022/07/18	1	13.00	0	0.00	13.00	1	1,169	0.09%
2022/05/25	1	13.85	0	0.00	13.65	1	1,169	0.09%
2022/04/28	5	13.70	5	13.80	13.75	0	1,268	0.00%
2022/04/27	0	0.00	1	13.85	13.60	-1	1,251	-0.08%
2022/04/07	1	13.70	0	0.00	13.70	1	1,204	0.08%
2022/03/01	0	0.00	1	14.95	15.00	-1	971	-0.10%
2022/02/24	0	0.00	1	14.70	14.95	-1	869	-0.11%
2022/01/10	0	0.00	2	13.90	13.85	-2	1,316	-0.15%
2022/01/04	1	14.15	0	0.00	14.20	1	1,372	0.07%
2022/01/03	1	14.15	0	0.00	14.10	1	1,372	0.07%
2021/12/21	0	0.00	20	13.70	13.75	-20	1,565	-1.28%
2021/12/02	0.2	13.95	0	0.00	13.80	0.2	1,731	0.01%
2021/11/26	0	0.00	1	13.95	13.95	-1	1,769	-0.06%
2021/11/23	1	14.50	0	0.00	14.25	1	1,781	0.06%
2021/11/22	1	16.20	1	16.20	15.05	0	1,737	0.00%
2021/11/19	0	0.00	1	14.20	15.05	-1	1,611	-0.06%
2021/11/09	1	13.75	0	0.00	13.85	1	1,712	0.06%
2021/11/01	1	13.85	0	0.00	13.80	1	1,660	0.06%
2021/10/25	1	13.95	2	14.23	14.00	-1	1,569	-0.06%
2021/09/23	1	14.20	0	0.00	14.10	1	1,212	0.08%
2021/09/17	1	14.35	0	0.00	14.45	1	1,183	0.08%
2021/09/02	0	0.00	6	14.85	14.50	-6	1,138	-0.53%
2021/09/01	0	0.00	7	15.15	15.15	-7	1,106	-0.63%
2021/08/30	0	0.00	1	15.40	15.40	-1	1,127	-0.09%
2021/08/27	0	0.00	1	15.35	15.60	-1	1,143	-0.09%
2021/08/26	0	0.00	1	15.05	15.05	-1	1,117	-0.09%
2021/08/25	2	15.25	7	15.30	15.25	-5	1,127	-0.44%
2021/08/24	0	0.00	4	14.95	15.10	-4	1,106	-0.36%
2021/08/23	0	0.00	1	14.85	14.85	-1	1,122	-0.09%
2021/08/20	24	14.88	0	0.00	15.00	24	1,075	2.23%
2021/08/19	2	14.70	10	15.05	14.80	-8	1,033	-0.77%
2021/08/18	31	14.38	0	0.00	14.95	31	980	3.16%
2021/08/17	0	0.00	1	14.00	14.85	-1	906	-0.11%
2021/08/16	1	13.35	0	0.00	13.50	1	866	0.12%
2021/07/28	1	14.70	0	0.00	14.75	1	1,699	0.06%
2021/06/15	1	16.75	0	0.00	16.75	1	5,237	0.02%
2021/06/11	1	17.20	0	0.00	17.00	1	5,258	0.02%
2021/05/26	0	0.00	1	18.15	18.00	-1	5,433	-0.02%
2021/05/25	2	17.90	1	18.35	17.90	1	5,441	0.02%
2021/05/24	1	19.05	0	0.00	18.30	1	5,433	0.02%
2021/05/20	0	0.00	1	19.35	18.50	-1	5,395	-0.02%
2021/05/18	3	18.30	3	19.00	18.65	0	5,280	0.00%
2021/05/17	1	18.35	0	0.00	18.40	1	5,173	0.02%
2021/05/10	0	0.00	3	19.97	19.90	-3	5,033	-0.06%
2021/05/04	2	20.18	10.3	22.47	20.05	-8.3	4,945	-0.17%
2021/05/03	2.3	22.65	4	22.53	22.15	-1.7	4,820	-0.03%
2021/04/29	1	23.70	0	0.00	21.95	1	4,577	0.02%
2021/04/28	6	23.03	4	23.48	22.60	2	4,399	0.05%
2021/04/27	0	0.00	5	22.40	22.75	-5	4,201	-0.12%
2021/04/26	10	21.80	5	22.00	21.85	5	4,033	0.12%
2021/04/22	0	0.00	2	21.95	20.90	-2	3,976	-0.05%
2021/04/21	0	0.00	4	22.40	22.40	-4	3,889	-0.10%
2021/04/19	20	23.10	9	22.68	23.10	11	3,927	0.28%
2021/04/16	2	21.80	6	21.35	22.00	-4	3,770	-0.11%
2021/04/15	2	20.85	1	21.10	20.80	1	3,669	0.03%
2021/04/14	3	21.02	2	22.10	20.75	1	3,642	0.03%
2021/04/13	8	21.43	1	23.10	21.25	7	3,547	0.20%
2021/04/12	0	0.00	5	22.40	22.40	-5	3,242	-0.15%
2021/04/06	1	19.10	0	0.00	19.05	1	2,891	0.03%
2021/03/29	0	0.00	1	20.20	20.15	-1	2,865	-0.03%
2021/03/26	0.2	20.40	0	0.00	20.50	0.2	2,814	0.01%
2021/03/24	5	19.10	5	19.80	19.75	0	2,652	0.00%
2021/03/19	1	18.20	2	18.50	18.50	-1	2,936	-0.03%
2021/03/11	0	0.00	10	18.10	18.45	-10	2,887	-0.35%
2021/01/22	0	0.00	0.8	18.10	18.10	-0.8	3,291	-0.02%
2021/01/06	1	19.60	20	19.38	19.15	-19	3,111	-0.61%
2020/12/31	0	0.00	1	20.00	19.90	-1	3,077	-0.03%
2020/12/29	0	0.00	3	20.15	19.95	-3	3,045	-0.10%
2020/12/28	49	20.20	18	20.09	20.25	31	3,085	1.00%
2020/12/24	5	19.80	1	19.90	19.85	4	3,006	0.13%
2020/12/23	2	20.35	0	0.00	19.65	2	2,999	0.07%
2020/12/21	10	20.00	0	0.00	20.00	10	3,008	0.33%
2020/12/18	0	0.00	1	19.30	19.35	-1	2,988	-0.03%
2020/12/17	2	19.95	0	0.00	19.15	2	2,971	0.07%
2020/12/16	50	20.40	50	20.84	20.20	0	2,965	0.00%
2020/12/15	15	20.15	10	20.20	20.95	5	2,760	0.18%
2020/12/14	0	0.00	3.1	18.91	19.05	-3.1	2,557	-0.12%
2020/12/11	0.1	19.35	0	0.00	19.45	0.1	2,546	0.00%
2020/12/09	1	18.30	0	0.00	18.10	1	2,535	0.04%
2020/12/08	1	17.90	0	0.00	18.30	1	2,670	0.04%
2020/11/27	3	19.15	1	19.05	19.10	2	2,711	0.07%
2020/11/24	36	19.31	36	18.95	18.90	0	2,680	0.00%
2020/11/23	1	19.70	0	0.00	19.85	1	2,658	0.04%
2020/11/20	4	19.60	0	0.00	19.70	4	2,542	0.16%
2020/11/12	0	0.00	2	17.70	18.15	-2	2,237	-0.09%
2020/11/05	0	0.00	1	18.85	18.75	-1	2,235	-0.04%
2020/10/05	0	0.00	2	18.98	18.75	-2	3,386	-0.06%
2020/09/30	1	18.20	0	0.00	18.30	1	3,427	0.03%
2020/09/28	0	0.00	1	17.85	18.35	-1	3,680	-0.03%
2020/09/25	1	18.50	0	0.00	17.80	1	3,685	0.03%
2020/09/23	0	0.00	1	19.60	19.85	-1	3,632	-0.03%
2020/09/21	1	20.95	0	0.00	20.35	1	3,634	0.03%
2020/09/18	1	20.70	0	0.00	20.95	1	3,644	0.03%
2020/09/17	0	0.00	5	20.00	19.70	-5	3,594	-0.14%
2020/09/15	0	0.00	1	20.55	20.20	-1	3,593	-0.03%
2020/09/14	1	20.95	0	0.00	21.10	1	3,573	0.03%
2020/09/11	3	20.85	1	20.55	20.55	2	3,521	0.06%
2020/09/10	0	0.00	1	20.00	19.60	-1	3,441	-0.03%
2020/09/09	1	19.45	0	0.00	19.45	1	3,435	0.03%
2020/09/07	1	19.40	0	0.00	19.75	1	3,532	0.03%
2020/09/03	2	20.45	0	0.00	20.00	2	3,616	0.06%
2020/09/01	0	0.00	1	20.35	20.35	-1	3,830	-0.03%
2020/08/27	1	20.60	0	0.00	20.35	1	4,134	0.02%
2020/08/25	1	21.25	0	0.00	21.15	1	4,341	0.02%
2020/08/19	0	0.00	5	21.26	21.20	-5	4,621	-0.11%
2020/08/18	0	0.00	4	21.60	21.60	-4	4,702	-0.09%
2020/08/17	0	0.00	3	22.20	22.25	-3	4,695	-0.06%
2020/08/14	2	22.85	6	22.25	22.85	-4	4,694	-0.09%
2020/08/13	1	21.25	0	0.00	21.10	1	4,703	0.02%
2020/08/12	1	22.85	12	22.80	22.50	-11	4,683	-0.23%
2020/08/11	1	24.15	61	24.68	23.40	-60	4,660	-1.29%
2020/08/10	0	0.00	3	24.28	24.60	-3	4,598	-0.07%
2020/08/07	2	25.15	4	24.65	24.95	-2	4,575	-0.04%
2020/08/06	1	25.30	4	24.74	25.25	-3	4,614	-0.07%
2020/08/05	5.3	24.63	1	24.85	24.50	4.3	4,564	0.09%
2020/08/04	6.7	24.42	43	23.82	25.35	-36.3	4,511	-0.80%
2020/08/03	12	22.18	0	0.00	23.45	12	4,407	0.27%
2020/07/31	10	20.95	2	21.15	21.35	8	4,391	0.18%
2020/07/30	0	0.00	2	20.90	21.30	-2	4,397	-0.05%
2020/07/29	2	20.50	0	0.00	20.30	2	4,400	0.05%
2020/07/28	21	20.10	0	0.00	20.00	21	4,394	0.48%
2020/07/27	2	20.75	0.5	21.05	20.85	1.5	4,375	0.03%
2020/07/24	2.5	22.11	1	21.95	22.15	1.5	4,447	0.03%
2020/07/23	1	21.10	2	21.05	21.20	-1	4,404	-0.02%
2020/07/22	2	21.15	0	0.00	21.10	2	4,403	0.05%
2020/07/20	1	19.55	5	22.17	21.90	-4	4,396	-0.09%
2020/07/17	4	21.44	5	22.32	21.20	-1	4,348	-0.02%
2020/07/16	0	0.00	2	25.18	23.40	-2	4,339	-0.05%
2020/07/15	1	25.35	6.9	25.60	25.40	-5.9	4,267	-0.14%
2020/07/14	8	26.85	14	26.01	26.00	-6	4,199	-0.14%
2020/07/13	11	26.10	7	26.01	26.10	4	3,954	0.10%
2020/07/10	37.9	22.23	18	20.21	23.75	19.9	3,756	0.53%
2020/07/09	13	22.02	14	21.84	21.60	-1	3,552	-0.03%
2020/07/08	33	24.24	2	24.10	23.95	31	3,442	0.90%
2020/07/07	10	29.69	0	0.00	26.60	10	3,295	0.30%
2020/07/06	0	0.00	6	28.46	28.55	-6	3,152	-0.19%
2020/07/03	4	29.00	0	0.00	28.75	4	3,125	0.13%
2020/06/30	1	27.70	0	0.00	28.00	1	3,061	0.03%
2020/06/29	1	27.85	1	25.04	27.20	0	3,016	0.00%
2020/06/24	0	0.00	1	28.25	27.25	-1	2,918	-0.03%
2020/06/23	0	0.00	1	32.10	30.25	-1	2,867	-0.03%
2020/06/22	0	0.00	5	33.35	33.60	-5	2,844	-0.18%
2020/06/19	2	32.30	0	0.00	35.85	2	2,822	0.07%
2020/06/17	2	31.20	42	32.64	32.65	-40	2,761	-1.45%
2020/06/16	0	0.00	8	28.91	29.70	-8	2,697	-0.30%
2020/06/15	7	27.00	0	0.00	27.00	7	2,686	0.26%
2020/06/12	10	22.80	4	23.78	24.55	6	2,639	0.23%
2020/06/11	32.3	21.96	9	21.53	22.60	23.3	2,568	0.91%
2020/06/10	24.8	21.02	1	21.25	21.30	23.8	2,491	0.96%
2020/06/09	0	0.00	16.4	21.13	20.75	-16.4	2,436	-0.67%
2020/06/08	9.7	21.05	6	20.38	21.05	3.7	2,351	0.16%
2020/06/05	7.7	18.87	9	17.96	19.15	-1.3	2,193	-0.06%
2020/06/04	6	17.40	2	16.98	17.50	4	2,065	0.19%
2020/06/03	0	0.00	5.1	16.71	16.70	-5.1	1,946	-0.26%
2020/06/02	4.1	15.97	5	15.90	16.05	-0.9	1,837	-0.05%
2020/06/01	7	15.06	1	15.00	15.10	6	1,673	0.36%
2020/05/29	4	12.79	1	12.60	13.75	3	1,583	0.19%
2020/05/28	2	12.50	2	12.90	12.60	0	1,472	0.00%
2020/05/27	7	13.37	6	13.23	13.00	1	1,411	0.07%
2020/05/20	2	10.00	0	0.00	10.45	2	1,054	0.19%
2020/05/14	0	0.00	0.3	10.15	10.15	-0.3	955	-0.03%
2020/05/13	0.3	10.35	0	0.00	10.45	0.3	933	0.03%
2020/05/08	0	0.00	4.4	9.76	9.72	-4.4	813	-0.54%
2020/05/07	0.4	9.67	0	0.00	9.72	0.4	805	0.05%
2020/05/05	0	0.00	6	10.04	9.91	-6	762	-0.79%
2020/04/22	5	9.52	0	0.00	9.49	5	517	0.97%
2020/04/21	0	0.00	8	9.00	9.54	-8	508	-1.57%
2020/04/20	0	0.00	0.5	9.30	9.31	-0.5	444	-0.12%
2020/04/17	0.5	9.35	1	9.20	9.40	-0.5	443	-0.11%
2020/04/16	0	0.00	7.1	9.20	9.13	-7.1	431	-1.66%
2020/04/15	6.6	9.02	2	9.02	9.02	4.6	414	1.12%
2020/04/14	8	8.24	0	0.00	8.20	8	370	2.16%
2020/04/13	0	0.00	1	8.24	8.20	-1	368	-0.27%
2020/03/31	0	0.00	2	7.98	7.98	-2	335	-0.60%
2020/03/27	0	0.00	7	7.90	7.90	-7	330	-2.12%
2020/03/25	0	0.00	1	7.50	7.97	-1	312	-0.32%
2020/03/24	1	7.45	0	0.00	7.50	1	306	0.32%
2020/03/23	1	6.35	2	6.62	6.88	-1	292	-0.34%
2020/03/20	0	0.00	2	6.55	6.60	-2	284	-0.70%
2020/03/19	2	6.03	0	0.00	6.03	2	273	0.73%
2020/03/18	1	6.64	0	0.00	6.69	1	254	0.39%
2020/03/16	0	0.00	2	7.10	7.11	-2	240	-0.83%
2020/03/13	2	6.40	2	6.48	6.48	0	216	0.00%
2020/03/12	2	6.81	2	7.07	7.07	0	201	0.00%
2020/02/26	0	0.00	2	7.64	7.68	-2	167	-1.20%
2020/02/25	2	7.66	2	7.68	7.71	0	164	0.00%
2020/01/20	2	8.36	3	8.36	8.36	-1	156	-0.64%
2020/01/08	2	8.41	3	8.43	8.43	-1	164	-0.61%
2019/12/24	0	0.00	1	8.61	8.60	-1	167	-0.60%
2019/12/20	0	0.00	1	8.62	8.62	-1	176	-0.57%
2019/12/18	0	0.00	3	8.53	8.57	-3	177	-1.69%
2019/12/13	2	8.46	0	0.00	8.40	2	177	1.13%
2019/12/06	0	0.00	1	8.39	8.39	-1	183	-0.54%
2019/11/08	2	8.42	0	0.00	8.38	2	195	1.02%
2019/11/04	2	8.42	0	0.00	8.45	2	205	0.97%
2019/10/29	2	8.43	2	8.42	8.46	0	219	0.00%
2019/10/16	2	8.49	0	0.00	8.49	2	268	0.74%
2019/10/03	2	8.47	2	8.49	8.53	0	264	0.00%
2019/09/26	0	0.00	2	8.54	8.56	-2	263	-0.76%
2019/09/10	2	8.68	0	0.00	8.68	2	239	0.83%
2019/08/23	2	8.69	2	8.67	8.74	0	222	0.00%
2019/07/30	3	9.17	10	9.28	9.09	-7	204	-3.41%
2019/07/29	3	9.33	3	9.27	9.27	0	201	0.00%
2019/07/23	10	9.72	0	0.00	9.65	10	196	5.09%
2019/07/11	3	9.29	1	9.30	9.30	2	206	0.97%
2019/07/05	2	9.35	0	0.00	9.37	2	338	0.59%
2019/04/24	1	10.10	0	0.00	10.05	1	386	0.26%
2019/04/15	0	0.00	6	10.24	10.20	-6	350	-1.71%
2019/04/11	1	10.35	0	0.00	10.25	1	341	0.29%
2019/02/12	0	0.00	10	9.18	9.25	-10	205	-4.87%
2019/01/21	10	9.16	0	0.00	9.15	10	231	4.33%
2018/12/17	0	0.00	1	9.50	9.45	-1	322	-0.31%
2018/12/11	0	0.00	1	9.50	9.45	-1	353	-0.28%
2018/11/30	0	0.00	3	10.47	10.70	-3	371	-0.81%
2018/11/19	0	0.00	1	10.30	10.00	-1	448	-0.22%
2018/11/14	0	0.00	1	9.96	9.96	-1	621	-0.16%
2018/09/28	1	10.75	0	0.00	10.65	1	600	0.17%
2018/08/29	0	0.00	7	11.40	11.35	-7	1,096	-0.64%
2018/08/28	7	11.77	0	0.00	11.35	7	1,123	0.62%
2018/08/27	0	0.00	2	11.20	11.25	-2	1,108	-0.18%
2018/08/22	4	11.68	121	12.13	12.15	-117	993	-11.78%	大賣/鉅額交易
2018/08/14	0	0.00	32	10.64	10.65	-32	916	-3.49%
2018/08/13	0	0.00	25	10.50	10.50	-25	915	-2.73%
2018/08/10	0	0.00	6	10.75	10.65	-6	914	-0.66%
2018/08/09	32	10.70	0	0.00	10.65	32	927	3.45%
2018/08/08	71	10.75	0	0.00	10.80	71	934	7.59%
2018/08/07	15	10.70	7	10.80	10.70	8	931	0.86%
2018/07/26	10	10.70	9	10.90	10.75	1	955	0.10%
2018/07/25	4	10.60	0	0.00	10.75	4	998	0.40%
2018/07/24	4	10.63	1	10.60	10.65	3	994	0.30%
2018/07/12	0	0.00	13	10.75	10.70	-13	1,005	-1.29%
2018/07/10	0	0.00	7	10.71	10.75	-7	1,008	-0.69%
2018/07/05	3	10.55	0	0.00	10.65	3	1,035	0.29%
2018/07/04	8	10.62	0	0.00	10.65	8	1,043	0.77%
2018/07/02	0	0.00	3	10.95	10.90	-3	1,088	-0.28%
2018/06/28	5	11.05	5	11.05	10.85	0	1,114	0.00%
2018/06/26	11	11.12	1	11.20	10.65	10	1,106	0.90%
2018/06/25	1	11.50	0	0.00	11.35	1	1,086	0.09%
2018/06/22	1	11.30	0	0.00	11.75	1	1,078	0.09%
2018/06/20	3	11.98	0	0.00	12.00	3	1,052	0.28%
2018/06/19	1	12.55	0	0.00	12.55	1	1,025	0.10%
2018/06/15	0	0.00	2	12.90	12.60	-2	986	-0.20%
2018/06/14	56	13.43	48	13.46	13.55	8	870	0.92%
2018/06/11	0.7	11.75	0	0.00	11.80	0.7	666	0.11%
2018/06/05	0	0.00	10	11.80	11.90	-10	648	-1.54%
2018/05/21	2	10.30	0	0.00	10.20	2	634	0.31%
2018/05/16	0	0.00	6	9.91	10.15	-6	630	-0.95%
2018/05/11	50	10.02	41	9.96	9.95	9	678	1.33%
2018/05/02	10	10.10	0	0.00	9.95	10	770	1.30%
2018/04/19	0	0.00	15	11.75	11.80	-15	936	-1.60%
2018/04/18	10	11.73	0	0.00	11.80	10	944	1.06%
2018/04/12	10	11.95	0	0.00	11.95	10	1,178	0.85%
2018/04/11	15	12.70	0	0.00	12.40	15	1,175	1.28%
2018/03/20	0	0.00	0.2	12.25	12.30	-0.2	1,184	-0.02%
2018/03/19	0.2	12.30	0	0.00	12.40	0.2	1,185	0.02%
2018/03/16	0	0.00	20	12.10	12.20	-20	1,159	-1.72%
2018/03/15	0	0.00	1	12.10	12.20	-1	1,157	-0.09%
2018/03/14	0	0.00	2	12.15	12.15	-2	1,160	-0.17%
2018/03/09	3	11.70	0	0.00	11.75	3	1,198	0.25%
2018/03/08	0	0.00	2	11.80	11.80	-2	1,232	-0.16%
2018/03/07	0	0.00	2	11.75	11.75	-2	1,308	-0.15%
2018/03/06	0	0.00	5	11.80	11.80	-5	1,329	-0.38%
2018/02/27	0	0.00	40	11.75	11.85	-40	1,366	-2.93%
2018/02/21	40	12.00	0	0.00	12.10	40	1,359	2.94%
2018/02/06	0	0.00	60	12.35	11.85	-60	1,353	-4.43%
2018/01/29	15	13.33	0	0.00	13.20	15	1,316	1.14%
2018/01/26	0	0.00	2	13.50	13.60	-2	1,275	-0.16%
2018/01/25	10	12.85	0	0.00	12.90	10	1,232	0.81%
2018/01/24	32	12.83	0	0.00	12.85	32	1,232	2.60%
2018/01/22	30	13.20	0	0.00	13.00	30	1,200	2.50%
2018/01/18	1	13.00	0	0.00	12.90	1	1,145	0.09%
2018/01/15	3	12.88	3	12.80	13.00	0	1,099	0.00%
2018/01/12	0	0.00	1	12.90	12.85	-1	1,064	-0.09%
2018/01/11	0	12.75	0	0.00	12.75	0	1,073	0.00%
2018/01/10	31	13.36	0	0.00	13.20	31	1,223	2.53%
2018/01/09	13	12.90	3	13.50	12.75	10	1,182	0.85%
2018/01/08	5	12.28	0	0.00	12.50	5	1,054	0.47%
2018/01/03	11	11.96	5	11.82	12.10	6	1,045	0.57%
2018/01/02	2	11.53	0	0.00	11.55	2	1,017	0.20%