三洋實業 (1472)-兆豐-高雄券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
81.2
漲跌
▲4.6
漲幅
+6.01%
成交量
312張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	1.2	80.22	80.90	-1.2	128	-0.91%
2024/02/16	0	0.00	1	64.90	68.50	-1	115	-0.86%
2024/02/15	0	0.00	1	63.30	63.60	-1	113	-0.88%
2024/02/05	1	62.20	0	0.00	62.80	1	115	0.87%
2024/02/01	0	0.00	1	64.20	62.70	-1	121	-0.82%
2024/01/30	1	61.00	2	63.30	61.00	-1	138	-0.72%
2024/01/26	1	60.50	0	0.00	60.30	1	142	0.70%
2024/01/18	1	62.00	0	0.00	61.50	1	149	0.67%
2024/01/17	1	62.80	0	0.00	61.70	1	156	0.64%
2024/01/11	0	0.00	1	63.40	60.50	-1	151	-0.66%
2024/01/04	1	59.70	0	0.00	59.40	1	145	0.69%
2023/12/20	0	0.00	1	66.10	65.80	-1	140	-0.71%
2023/12/15	1	66.20	1	66.50	66.40	0	134	0.00%
2023/12/14	1	65.00	0	0.00	66.10	1	134	0.74%
2023/11/29	0	0.00	1	58.40	57.50	-1	96	-1.04%
2023/11/09	1	56.00	1	55.50	52.80	0	109	0.00%
2023/11/08	1	60.00	1	56.00	54.00	0	104	0.00%
2023/11/06	1	51.20	0	0.00	51.50	1	88	1.13%
2023/11/02	0	0.00	1	49.95	49.35	-1	82	-1.21%
2023/09/11	5	44.00	0	0.00	44.15	5	201	2.48%
2023/08/18	2	44.55	3	44.82	44.45	-1	213	-0.47%
2023/08/17	4	44.95	3	44.95	45.65	1	206	0.48%
2023/08/11	0	0.00	1	41.00	40.70	-1	192	-0.52%
2023/08/10	0	0.00	1	40.05	40.45	-1	193	-0.52%
2023/08/09	0	0.00	3	42.10	42.10	-3	193	-1.55%
2023/07/31	0.7	43.70	0	0.00	43.70	0.7	193	0.37%
2023/07/25	0	0.00	1	43.30	43.50	-1	191	-0.52%
2023/07/11	1	45.00	0	0.00	41.10	1	161	0.62%
2023/07/07	1	40.15	0	0.00	40.35	1	148	0.67%
2023/06/30	3	40.00	3	41.05	41.05	0	134	0.00%
2023/06/29	2	40.30	2	40.23	40.25	0	127	0.00%
2023/06/21	1	35.85	0	0.00	36.10	1	87	1.14%
2023/06/16	0	0.00	3	39.00	38.55	-3	70	-4.24%
2023/06/15	0	0.00	5	40.37	39.45	-5	63	-7.84%
2022/06/21	0.5	22.50	0	0.00	23.00	0.5	14	3.78%
2021/08/12	0	0.00	1	9.55	9.55	-1	95	-1.05%
2021/08/09	0	0.00	0	9.36	9.62	0	111	-0.02%
2021/05/12	24	10.74	0	0.00	10.35	24	101	23.66%
2021/05/11	0	0.00	1	11.20	10.70	-1	99	-1.01%
2021/04/20	1	10.30	0	0.00	10.30	1	71	1.40%
2021/04/07	0	0.00	1	10.15	10.20	-1	64	-1.56%
2021/03/30	1	9.16	0	0.00	9.25	1	76	1.30%
2021/02/25	4	11.10	0	0.00	11.05	4	88	4.51%
2020/12/28	13	10.92	0	0.00	11.00	13	243	5.33%
2020/11/13	0	0.00	5	11.10	11.00	-5	370	-1.35%
2020/10/29	5	11.00	0	0.00	11.00	5	393	1.27%
2020/10/26	0	0.00	5	11.20	11.15	-5	401	-1.24%
2020/09/25	0	0.00	5	12.10	11.90	-5	446	-1.12%
2020/09/23	10	14.30	15	13.76	14.05	-5	426	-1.17%
2020/09/22	3	13.60	0	0.00	13.60	3	383	0.79%
2020/09/18	2	12.05	0	0.00	12.05	2	345	0.58%
2020/09/17	2	11.95	0	0.00	12.00	2	347	0.57%
2020/09/16	1	11.95	0	0.00	11.90	1	354	0.28%
2020/09/15	2	12.10	0	0.00	11.90	2	360	0.55%
2020/09/08	5	12.35	10	12.15	12.10	-5	433	-1.15%
2020/08/19	0	0.00	4	11.85	11.75	-4	593	-0.67%
2020/08/18	0	0.00	9	11.90	11.90	-9	595	-1.51%
2020/08/17	0	0.00	23	11.84	11.80	-23	598	-3.84%
2020/07/30	10	11.90	0	0.00	12.10	10	661	1.51%
2020/07/29	10	11.75	4	11.50	11.75	6	660	0.91%
2020/07/28	8	12.10	0	0.00	11.55	8	665	1.20%
2020/07/27	0	0.00	6	12.50	12.10	-6	676	-0.89%
2020/07/20	0	0.00	4	13.15	13.10	-4	658	-0.61%
2020/07/17	10	13.55	9	13.55	13.40	1	657	0.15%
2020/07/16	0	0.00	10	13.40	13.50	-10	660	-1.51%
2020/07/15	0	0.00	9	13.70	13.45	-9	667	-1.35%
2020/07/14	0	0.00	7	13.61	13.70	-7	672	-1.04%
2020/07/13	1	14.00	42	13.87	14.00	-41	679	-6.03%
2020/07/10	0	0.00	13.5	13.40	13.45	-13.5	757	-1.78%
2020/07/09	0	0.00	18	13.90	13.85	-18	783	-2.30%
2020/07/08	5	14.10	36	14.19	14.05	-31	796	-3.89%
2020/07/06	0	0.00	5	14.27	14.30	-5	808	-0.62%
2020/07/03	0	0.00	5	14.60	14.50	-5	809	-0.62%
2020/07/01	0	0.00	1	14.60	14.45	-1	803	-0.12%
2020/06/23	3	15.10	0	0.00	14.65	3	893	0.34%
2020/06/22	0	0.00	5	15.70	15.45	-5	891	-0.56%
2020/06/19	1	15.50	0	0.00	15.40	1	996	0.10%
2020/06/18	5	16.05	2	16.40	16.45	3	992	0.30%
2020/06/17	5	15.25	0	0.00	15.25	5	954	0.52%
2020/06/12	0	0.00	15	13.75	14.25	-15	919	-1.63%
2020/06/11	0	0.00	10	14.30	14.00	-10	903	-1.11%
2020/06/10	5	16.50	30	17.90	15.45	-25	877	-2.85%
2020/05/27	4	11.64	0	0.00	11.40	4	724	0.55%
2020/05/26	0	0.00	1	11.40	11.70	-1	721	-0.14%
2020/05/22	2	11.45	0	0.00	11.35	2	709	0.28%
2020/05/21	3	11.77	0	0.00	11.60	3	703	0.43%
2020/05/19	6	12.36	6	12.16	12.05	0	684	0.00%
2020/05/14	1	11.45	0	0.00	11.00	1	624	0.16%
2020/05/08	2	12.25	0	0.00	12.25	2	593	0.34%
2020/05/04	4	12.79	0	0.00	12.35	4	562	0.71%
2020/04/30	2	13.58	0	0.00	13.35	2	548	0.36%
2020/04/27	5	13.20	0	0.00	13.20	5	519	0.96%
2020/04/23	5	12.70	0	0.00	12.50	5	511	0.98%
2020/04/22	5	12.80	0	0.00	12.75	5	508	0.98%
2020/04/15	8	14.31	5	14.11	13.70	3	469	0.64%
2020/04/14	0	0.00	2	13.50	13.50	-2	378	-0.53%
2020/04/08	4	9.33	0	0.00	9.31	4	310	1.29%
2020/03/31	9	9.66	0	0.00	9.29	9	301	2.99%
2020/03/30	5	9.13	0	0.00	9.14	5	284	1.76%
2020/03/27	2	8.31	0	0.00	8.31	2	269	0.74%
2020/03/26	1	9.23	0	0.00	9.23	1	198	0.50%
2020/03/25	3	10.20	0	0.00	10.25	3	197	1.52%
2020/01/31	0	0.00	2	25.23	25.55	-2	181	-1.10%
2019/12/16	1	28.00	0	0.00	28.00	1	172	0.58%
2019/11/22	0	0.00	1	30.00	30.10	-1	225	-0.44%
2019/11/18	0	0.00	1	31.00	31.00	-1	222	-0.45%
2019/11/05	2	31.95	0	0.00	32.30	2	200	1.00%
2019/09/12	1	34.25	0	0.00	34.25	1	176	0.57%
2019/09/10	0	0.00	0.4	33.55	33.75	-0.4	129	-0.31%
2019/09/09	0.4	34.00	4	34.15	34.15	-3.6	120	-2.99%
2019/09/06	2	32.90	0	0.00	32.85	2	106	1.89%
2019/08/30	0	0.00	1	31.95	31.95	-1	80	-1.25%
2019/08/02	2	32.90	0	0.00	33.40	2	105	1.89%
2019/07/19	0	0.00	0.7	33.40	33.65	-0.7	116	-0.58%
2019/06/21	0	0.00	2	34.55	34.55	-2	175	-1.14%
2019/06/10	0	0.00	2	34.20	34.45	-2	227	-0.88%
2019/06/06	1	34.20	0	0.00	33.90	1	227	0.44%
2019/05/13	0	0.00	1	33.80	33.70	-1	241	-0.41%
2019/05/03	0	0.00	5	35.05	35.30	-5	271	-1.84%
2019/04/29	5	33.90	0	0.00	33.90	5	276	1.81%
2019/04/02	0	0.00	4	36.11	35.60	-4	285	-1.40%
2019/04/01	0	0.00	2	34.45	34.70	-2	280	-0.71%
2019/03/28	0	0.00	0.5	32.65	32.60	-0.5	275	-0.19%
2019/03/26	0	0.00	1	32.10	32.05	-1	270	-0.37%
2019/03/22	5	32.80	1	33.10	32.25	4	245	1.63%
2019/03/21	0	0.00	5	35.00	34.40	-5	231	-2.16%
2019/03/15	0.1	32.60	0	0.00	32.60	0.1	224	0.04%
2019/03/04	0	0.00	1	36.40	35.80	-1	229	-0.44%
2019/02/25	0	0.00	3.1	36.58	36.30	-3.1	226	-1.37%
2019/02/22	3.1	36.80	1	36.90	37.00	2.1	222	0.94%
2019/02/21	0	0.00	1	36.50	36.40	-1	214	-0.47%
2019/02/20	0	0.00	1	36.00	35.95	-1	206	-0.48%
2019/02/19	0	0.00	2	34.60	35.90	-2	203	-0.98%
2019/02/18	0	0.00	25	33.94	34.10	-25	197	-12.64%
2019/02/11	0	0.00	1.1	33.15	32.00	-1.1	191	-0.58%
2019/01/30	1.1	33.20	1	33.35	33.35	0.1	189	0.06%
2019/01/25	0	0.00	2	31.00	30.95	-2	158	-1.26%
2019/01/18	6	29.63	0	0.00	29.30	6	136	4.38%
2019/01/17	7	29.74	0	0.00	29.60	7	137	5.09%
2019/01/16	2	29.70	0	0.00	29.50	2	129	1.55%
2019/01/15	4	29.55	0	0.00	29.30	4	129	3.10%
2019/01/11	1	30.95	0	0.00	31.00	1	127	0.78%
2019/01/08	1	31.10	0	0.00	31.00	1	123	0.81%
2019/01/04	1	30.85	0	0.00	30.90	1	111	0.90%
2018/12/28	15	30.90	0	0.00	30.95	15	108	13.82%
2018/12/27	7	30.97	0	0.00	31.00	7	108	6.48%
2018/12/25	6	32.07	1	32.45	32.30	5	105	4.75%
2018/12/24	22	32.24	1	32.15	31.75	21	94	22.22%
2018/12/18	0	0.00	1	28.90	29.00	-1	77	-1.29%
2018/12/11	3	27.58	0	0.00	26.95	3	69	4.31%
2018/12/07	0	0.00	1	25.50	27.20	-1	59	-1.68%
2018/12/05	0	0.00	2	25.05	25.15	-2	44	-4.52%
2018/12/04	3	22.67	0	0.00	23.90	3	43	6.87%
2018/12/03	0	0.00	26	21.74	22.60	-26	44	-58.30%
2018/11/30	0	0.00	20	21.43	21.30	-20	43	-45.94%
2018/11/29	0	0.00	10	21.50	21.30	-10	43	-23.17%
2018/11/26	2	20.35	0	0.00	20.25	2	41	4.88%
2018/11/22	0	0.00	2	20.40	20.30	-2	40	-4.92%
2018/11/21	12	20.49	0	0.00	20.40	12	40	29.75%
2018/11/19	0	0.00	10	20.45	20.45	-10	38	-25.72%
2018/10/08	1	26.60	0	0.00	26.25	1	44	2.23%
2018/10/05	1	26.50	1	27.10	27.10	0	45	0.00%
2018/10/04	1	26.50	1	27.60	27.60	0	45	0.00%
2018/10/01	0	0.00	1	28.95	28.50	-1	46	-2.14%
2018/09/21	0	0.00	2	28.73	27.65	-2	48	-4.12%
2018/09/13	1	26.90	0	0.00	27.00	1	72	1.38%
2018/09/12	2	26.93	1	27.70	26.95	1	78	1.27%
2018/09/11	6	27.04	1	27.90	27.50	5	83	6.00%
2018/09/10	1	26.50	0	0.00	27.65	1	83	1.20%
2018/08/06	0	0.00	1	35.00	34.70	-1	118	-0.84%
2018/08/02	1	34.20	0	0.00	35.10	1	116	0.86%
2018/07/25	2	35.05	0	0.00	34.80	2	118	1.69%
2018/07/17	1	35.05	1	36.00	36.00	0	123	0.00%
2018/07/13	0	0.00	1	37.00	37.00	-1	123	-0.81%
2018/07/12	1	35.70	0	0.00	36.95	1	123	0.81%
2018/07/10	0	0.00	4	37.48	37.00	-4	123	-3.24%
2018/07/03	2	35.43	1	36.10	35.35	1	124	0.81%
2018/06/28	3	36.65	0	0.00	36.90	3	122	2.44%
2018/06/25	3	34.67	4	36.66	35.90	-1	115	-0.87%
2018/06/22	0	0.00	2	38.40	38.00	-2	109	-1.83%
2018/06/19	0	0.00	4	38.78	38.20	-4	93	-4.27%
2018/06/15	0	0.00	4	37.11	37.45	-4	89	-4.49%
2018/06/13	1	36.15	1	37.80	36.90	0	87	0.00%
2018/06/11	4	36.80	4	36.80	37.00	0	87	0.00%
2018/06/07	2	36.70	1	37.90	36.60	1	85	1.17%
2018/06/06	2	36.70	0	0.00	36.70	2	85	2.34%
2018/06/05	0	0.00	3.5	36.37	36.00	-3.5	85	-4.08%
2018/06/04	4.2	36.73	3	37.60	37.00	1.2	83	1.41%
2018/06/01	0	0.00	4	35.33	35.45	-4	74	-5.33%
2018/05/31	1	29.70	2	32.25	32.25	-1	65	-1.53%
2018/05/28	2	27.50	0	0.00	27.55	2	54	3.65%
2018/05/25	0	0.00	4	27.20	27.85	-4	54	-7.34%
2018/05/14	1	26.00	0	0.00	26.50	1	60	1.64%
2018/05/08	5	26.80	0	0.00	26.50	5	66	7.52%
2018/05/03	10	30.45	0	0.00	29.35	10	62	16.02%
2018/05/02	0	0.00	2	29.20	29.30	-2	64	-3.11%
2018/04/30	1	29.00	0	0.00	29.10	1	71	1.40%
2018/04/27	1	30.45	0	0.00	29.40	1	73	1.36%
2018/04/23	0	0.00	11	27.30	28.20	-11	78	-13.93%
2018/03/07	10	28.70	0	0.00	28.60	10	141	7.07%
2018/02/27	0	0.00	1	29.65	28.45	-1	171	-0.58%
2018/02/22	2	30.00	0	0.00	29.70	2	191	1.04%
2018/02/05	2	33.10	0	0.00	33.50	2	216	0.93%
2018/01/31	2	36.05	0	0.00	36.65	2	215	0.93%
2018/01/30	2	37.08	0	0.00	36.50	2	215	0.93%
2018/01/25	1	37.85	0	0.00	38.90	1	218	0.46%
2018/01/24	2	38.20	0	0.00	38.50	2	220	0.91%
2018/01/23	3	39.10	0	0.00	38.45	3	223	1.34%
2018/01/22	3	38.80	0	0.00	40.30	3	232	1.29%
2018/01/17	12	37.56	0	0.00	37.55	12	253	4.74%
2018/01/08	6	39.93	0	0.00	39.70	6	330	1.82%