台南 (1473)-兆豐-高雄券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
34.00
漲跌
▼0.10
漲幅
-0.29%
成交量
264張
產業
上市紡織類股▼1.34%
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/01	0	0.00	1	36.80	37.50	-1	597	-0.17%
2024/10/28	0	0.00	2	37.95	37.25	-2	609	-0.33%
2024/10/24	0	0.00	1	37.90	37.90	-1	624	-0.16%
2024/10/23	0	0.00	19	39.40	39.40	-19	637	-2.98%
2024/10/22	3	39.00	0	0.00	39.05	3	645	0.46%
2024/10/18	0	0.00	20	39.31	38.90	-20	663	-3.02%
2024/10/17	20	39.15	1	39.15	38.90	19	669	2.84%
2024/10/16	1	38.50	0	0.00	38.50	1	661	0.15%
2024/10/11	0	0.00	14	35.95	35.50	-14	726	-1.93%
2024/10/09	2	35.50	0	0.00	36.40	2	745	0.27%
2024/10/04	8	35.81	0	0.00	36.35	8	797	1.00%
2024/09/27	4	37.18	0	0.00	37.15	4	862	0.46%
2024/09/19	0	0.00	1	36.90	37.15	-1	997	-0.10%
2024/09/18	0	0.00	20	36.77	36.30	-20	1,047	-1.91%
2024/09/16	11	36.40	0	0.00	35.90	11	1,158	0.95%
2024/09/13	10	37.61	0	0.00	37.45	10	1,227	0.81%
2024/09/02	0	0.00	1	37.05	37.30	-1	2,365	-0.04%
2024/08/22	0	0.00	3	36.30	36.35	-3	2,893	-0.10%
2024/08/20	0	0.00	1	37.20	37.00	-1	2,902	-0.03%
2024/08/12	1	36.05	0	0.00	35.80	1	2,933	0.03%
2024/07/17	20	38.90	0	0.00	39.10	20	3,233	0.62%
2024/07/11	1	40.95	0	0.00	41.10	1	3,120	0.03%
2024/06/25	21	48.81	0	0.00	48.65	21	2,911	0.72%
2024/06/24	2	49.20	25	49.80	48.85	-23	2,873	-0.80%
2024/06/21	1	51.30	1	51.80	51.20	0	2,824	0.00%
2024/06/19	3	46.30	0	0.00	46.15	3	2,633	0.11%
2024/06/18	0	0.00	0	47.55	47.30	0	2,597	0.00%
2024/06/17	7	48.76	0	0.00	47.80	7	2,549	0.27%
2024/06/14	15	52.37	2	52.20	53.10	13	2,411	0.54%
2024/06/13	4	49.61	9.2	50.43	49.75	-5.2	2,272	-0.23%
2024/06/12	9	50.84	2	52.20	48.80	7	2,141	0.33%
2024/06/11	3	54.93	5	54.88	54.20	-2	1,973	-0.10%
2024/06/06	1	50.20	0.5	47.80	50.00	0.5	1,581	0.03%
2024/06/05	0.5	48.45	0	0.00	48.40	0.5	1,547	0.03%
2024/06/04	2	48.48	3	47.53	47.50	-1	1,486	-0.07%
2024/06/03	2	46.60	0	0.00	46.20	2	1,412	0.14%
2024/05/31	5	44.40	5	45.29	46.70	0	1,286	0.00%
2024/05/30	0	0.00	1	42.90	43.00	-1	1,149	-0.09%
2024/05/17	0	0.00	5	40.70	40.30	-5	917	-0.55%
2024/05/15	1	41.10	0	0.00	40.10	1	876	0.11%
2024/05/14	5	39.20	0	0.00	40.25	5	855	0.58%
2024/05/10	12	40.00	13	40.08	42.95	-1	705	-0.14%
2024/04/22	0	0.00	2	30.40	30.40	-2	372	-0.54%
2024/04/11	2	29.85	0	0.00	30.00	2	360	0.56%
2023/11/09	0	0.00	2	32.35	31.70	-2	432	-0.46%
2023/10/27	0	0.00	2	31.75	31.60	-2	339	-0.59%
2023/10/18	0	0.00	1	28.00	29.50	-1	241	-0.41%
2023/09/25	0	0.00	15	28.00	27.85	-15	168	-8.90%
2023/09/21	0	0.00	0.2	27.40	27.50	-0.2	156	-0.16%
2023/08/29	0	0.00	0	25.00	25.25	0	121	0.00%
2023/08/28	0	0.00	1	24.25	24.20	-1	114	-0.87%
2023/08/24	0	24.05	0	0.00	24.10	0	115	0.00%
2023/05/05	1	23.30	1	23.20	23.20	0	456	0.00%
2023/03/28	0	0.00	3.1	23.75	24.00	-3.1	417	-0.74%
2023/03/02	0	0.00	2	27.40	27.45	-2	345	-0.58%
2023/03/01	0	0.00	3	26.70	26.95	-3	336	-0.89%
2022/10/27	0	0.00	1	18.20	18.35	-1	258	-0.39%
2022/10/26	0	0.00	2	18.10	18.15	-2	281	-0.71%
2022/08/24	2	22.05	0	0.00	22.15	2	392	0.51%
2022/08/15	0	0.00	1	22.90	22.50	-1	405	-0.25%
2022/08/08	0	0.00	1	22.70	22.30	-1	375	-0.27%
2022/08/02	1	21.80	1	22.45	21.30	0	346	0.00%
2022/08/01	1	21.85	0	0.00	21.85	1	323	0.31%
2022/07/29	1	21.60	0	0.00	22.05	1	312	0.32%
2022/05/31	1	19.95	0	0.00	19.85	1	164	0.61%
2022/04/13	0	0.00	0.1	18.45	18.60	-0.1	93	-0.11%
2022/03/11	0	18.30	0	0.00	18.15	0	59	0.01%
2022/02/14	0	0.00	0	18.30	18.35	0	52	-0.02%
2022/02/08	0	0.00	0.1	18.20	18.25	-0.1	46	-0.14%
2022/01/18	0	0.00	1	17.95	18.10	-1	47	-2.09%
2022/01/10	0	18.35	0	0.00	18.15	0	53	0.02%
2022/01/06	0	18.50	0	0.00	18.15	0	54	0.01%
2021/12/01	1	17.85	0	0.00	17.85	1	58	1.72%
2021/11/25	0	0.00	0.1	18.10	17.85	-0.1	58	-0.18%
2021/11/23	0.1	18.05	0	0.00	18.05	0.1	58	0.17%
2021/11/17	1	17.55	0	0.00	17.55	1	57	1.74%
2021/07/21	0	0.00	2	18.00	18.00	-2	225	-0.89%
2021/06/22	0	0.00	5	18.00	18.15	-5	308	-1.62%
2021/06/01	1	18.05	0	0.00	18.00	1	319	0.31%
2021/05/26	1	18.30	0	0.00	18.35	1	312	0.32%
2021/05/18	5	17.20	0	0.00	17.35	5	310	1.61%
2021/04/27	0	0.00	1	19.15	19.20	-1	246	-0.41%
2021/04/12	0	0.00	10	18.80	18.70	-10	192	-5.21%
2021/04/06	10	18.40	1	18.40	18.30	9	198	4.54%
2021/02/18	1	17.15	0	0.00	17.15	1	237	0.42%
2021/01/14	1	18.15	0	0.00	18.15	1	212	0.47%
2020/12/16	0.1	18.20	0	0.00	18.00	0.1	160	0.06%
2020/11/03	3	17.70	0	0.00	17.65	3	166	1.80%
2020/09/10	0	0.00	1	18.85	18.90	-1	270	-0.37%
2020/07/24	1	19.45	0	0.00	19.35	1	321	0.31%
2020/06/05	0	0.00	22	21.15	21.10	-22	361	-6.09%
2020/04/30	17	20.66	0	0.00	20.80	17	512	3.32%
2020/04/29	1	20.20	0	0.00	20.40	1	513	0.19%
2020/04/28	5	20.10	0	0.00	20.10	5	514	0.97%
2020/04/27	3	19.60	0	0.00	19.65	3	512	0.59%
2020/04/09	0	0.00	10	21.51	21.75	-10	442	-2.26%
2020/04/07	10	20.82	0	0.00	20.85	10	422	2.37%
2020/03/19	0	0.00	8	21.15	21.15	-8	403	-1.98%
2020/03/13	1	23.00	1	23.85	23.75	0	381	0.00%
2020/03/12	0	0.00	1	25.80	25.55	-1	374	-0.27%
2020/03/11	0	0.00	3	27.35	27.30	-3	367	-0.82%
2020/03/10	1	28.20	0	0.00	28.20	1	359	0.28%
2020/03/09	3.2	30.50	0	0.00	30.65	3.2	347	0.92%
2020/03/06	5	28.35	0	0.00	29.30	5	327	1.53%
2020/03/05	1	31.50	0	0.00	31.50	1	311	0.32%
2020/03/04	1	32.20	0	0.00	32.20	1	297	0.34%
2020/03/03	0	0.00	4	32.30	32.10	-4	284	-1.41%
2020/03/02	1	30.75	1.4	31.19	31.15	-0.4	262	-0.14%
2020/02/27	1.4	30.73	0	0.00	30.95	1.4	256	0.54%
2020/02/26	2	30.40	0	0.00	30.80	2	250	0.80%
2020/02/03	0	0.00	5	25.25	26.25	-5	130	-3.82%
2019/12/26	0	0.00	0.1	24.70	24.85	-0.1	124	-0.10%
2019/12/25	0.1	24.95	0	0.00	25.10	0.1	123	0.10%
2019/12/24	5	24.81	0	0.00	24.60	5	127	3.91%
2019/10/21	1	23.95	2	23.90	23.90	-1	191	-0.52%
2019/10/18	0	0.00	3	23.98	24.00	-3	208	-1.44%
2019/10/17	0	0.00	1	24.60	24.40	-1	216	-0.46%
2019/10/16	0	0.00	7	24.59	24.50	-7	221	-3.17%
2019/10/15	1	24.70	28	24.78	24.70	-27	221	-12.17%
2019/10/09	0	0.00	1	25.20	25.20	-1	218	-0.46%
2019/10/08	0	0.00	2	25.10	25.10	-2	218	-0.92%
2019/10/07	0	0.00	7	25.21	25.20	-7	217	-3.21%
2019/10/01	0	0.00	1	26.35	26.00	-1	215	-0.46%
2019/09/09	0	0.00	1	27.00	26.50	-1	269	-0.37%
2019/09/05	0	0.00	1	27.00	26.50	-1	282	-0.35%
2019/09/03	0	0.00	1	26.95	26.60	-1	297	-0.34%
2019/08/28	0	0.00	2	25.95	26.00	-2	338	-0.59%
2019/08/15	9	23.95	0	0.00	23.95	9	489	1.84%
2019/08/05	2	26.20	0	0.00	25.80	2	573	0.35%
2019/07/24	6	26.45	0	0.00	26.45	6	582	1.03%
2019/07/23	5	27.05	0	0.00	27.05	5	575	0.87%
2019/07/19	0	0.00	1	28.10	28.05	-1	559	-0.18%
2019/07/18	0	0.00	2	28.00	28.10	-2	549	-0.36%
2019/06/21	2	28.00	0	0.00	28.00	2	580	0.34%
2019/06/17	0	0.00	3	30.50	29.60	-3	554	-0.54%
2019/06/12	0	0.00	1	28.65	29.00	-1	522	-0.19%
2019/06/10	0	0.00	20	29.48	29.95	-20	504	-3.96%
2019/06/04	7	28.47	0	0.00	29.20	7	474	1.48%
2019/06/03	1	29.15	0	0.00	29.95	1	460	0.22%
2019/05/28	0	0.00	1	29.50	30.00	-1	412	-0.24%
2019/05/27	0	0.00	7	29.70	28.75	-7	392	-1.78%
2019/05/24	7	29.01	0	0.00	29.70	7	372	1.88%
2019/05/23	0	0.00	3.5	28.92	29.50	-3.5	346	-1.00%
2019/05/22	0.5	27.55	4	27.25	27.70	-3.5	309	-1.14%
2019/05/21	0	0.00	1	27.30	27.10	-1	296	-0.34%
2019/05/20	0	0.00	1.1	26.95	27.00	-1.1	290	-0.39%
2019/05/17	0.1	26.85	0	0.00	27.00	0.1	283	0.04%
2019/05/16	0	26.45	1	26.05	26.60	-1	278	-0.35%
2019/05/15	0.3	26.00	2	26.40	26.10	-1.7	268	-0.65%
2019/05/14	2.7	25.85	8	25.78	26.00	-5.3	245	-2.18%
2019/05/13	0	0.00	1	23.95	24.35	-1	219	-0.46%
2019/05/06	6	24.01	0	0.00	23.25	6	198	3.03%
2019/04/30	4	24.18	0	0.00	24.20	4	188	2.12%
2019/04/29	12	24.37	0	0.00	24.25	12	184	6.50%
2019/04/26	1	24.05	0	0.00	24.35	1	178	0.56%
2019/04/16	0	0.00	1	23.30	23.50	-1	151	-0.66%
2019/04/15	0	0.00	4	23.53	23.55	-4	147	-2.71%
2019/04/12	0	0.00	1	23.20	23.20	-1	143	-0.70%
2019/04/02	0	0.00	1	21.95	21.75	-1	100	-1.00%
2019/03/26	1	19.70	0	0.00	19.95	1	89	1.12%
2019/03/25	1	19.70	0	0.00	19.85	1	88	1.13%
2019/03/22	3	19.90	0	0.00	19.90	3	87	3.41%
2019/03/21	9	20.08	0	0.00	20.00	9	88	10.13%
2019/03/18	1	19.50	0	0.00	19.55	1	84	1.18%
2018/12/03	0	0.00	1	17.65	17.70	-1	89	-1.11%
2018/10/19	1	16.15	0	0.00	17.00	1	89	1.11%
2018/10/09	1	18.90	0	0.00	18.90	1	69	1.44%
2018/09/10	1	19.70	0	0.00	19.95	1	76	1.31%
2018/07/04	0	0.00	1	19.85	19.95	-1	109	-0.87%
2018/07/03	0	0.00	0	20.25	20.05	0	110	-0.01%
2018/07/02	1	20.30	0	0.00	20.25	1	110	0.90%
2018/06/28	1	20.30	0	0.00	20.40	1	112	0.89%
2018/06/01	3	21.50	0	0.00	21.55	3	96	3.12%
2018/05/14	1	21.80	0	0.00	21.70	1	105	0.95%
2018/05/08	1	22.55	0	0.00	22.55	1	100	1.00%
2018/04/25	1	23.00	0	0.00	23.00	1	99	1.01%
2018/04/23	1	23.35	0	0.00	23.35	1	101	0.99%
2018/04/13	1	23.55	0	0.00	23.65	1	102	0.98%
2018/04/12	1	23.60	0	0.00	23.65	1	102	0.98%
2018/01/25	1	24.40	0	0.00	24.50	1	95	1.04%
2018/01/18	0	0.00	20	24.70	24.65	-20	93	-21.37%
2018/01/05	1	24.30	0	0.00	24.30	1	97	1.02%