大億 (1521)-兆豐-高雄券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
13張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	39.70	0	0.00	39.70	1	60	1.64%
2024/05/31	1	41.25	0	0.00	41.10	1	82	1.21%
2024/05/30	0	0.00	1	41.70	41.70	-1	81	-1.22%
2024/05/23	2	39.60	0	0.00	39.40	2	97	2.05%
2024/03/12	0	0.00	2	41.60	41.85	-2	298	-0.67%
2024/03/11	2	41.10	1	42.00	41.05	1	298	0.34%
2024/03/07	1	44.10	0	0.00	44.05	1	294	0.34%
2024/03/06	0	0.00	3	43.22	42.75	-3	292	-1.03%
2024/03/01	3	43.85	0	0.00	43.30	3	288	1.04%
2024/02/16	0	0.00	1	43.50	43.05	-1	262	-0.38%
2024/01/24	0	0.00	1	41.50	40.65	-1	257	-0.39%
2024/01/17	1	40.75	2	41.25	40.30	-1	255	-0.39%
2024/01/12	0	0.00	1	41.80	42.30	-1	251	-0.40%
2024/01/11	1	41.25	0	0.00	41.30	1	251	0.40%
2024/01/09	1	42.90	1	43.65	43.70	0	243	0.00%
2024/01/03	2	44.53	0	0.00	44.45	2	241	0.83%
2023/12/27	1	46.10	0	0.00	46.10	1	236	0.42%
2023/12/26	0	0.00	2	45.90	47.00	-2	231	-0.86%
2023/12/22	1	42.85	0	0.00	43.10	1	213	0.47%
2023/12/19	1	42.60	0	0.00	42.00	1	213	0.47%
2023/12/18	2	45.00	0	0.00	45.20	2	200	1.00%
2023/12/14	2	48.20	0	0.00	47.45	2	180	1.11%
2023/12/13	0	0.00	4	48.91	49.15	-4	129	-3.10%
2023/12/12	1	44.50	7	43.82	44.70	-6	99	-6.03%
2023/12/11	1	41.00	0	0.00	41.15	1	93	1.07%
2023/12/07	1	40.00	1	40.55	39.30	0	132	0.00%
2023/12/05	1	38.60	2	38.93	39.35	-1	126	-0.79%
2023/11/21	0	0.00	1	37.30	37.30	-1	119	-0.84%
2023/11/15	1	36.60	0	0.00	36.55	1	118	0.84%
2023/11/07	0	0.00	1	37.35	37.35	-1	116	-0.86%
2023/10/24	2	36.60	0	0.00	36.25	2	113	1.76%
2023/10/11	0	0.00	1	37.50	37.40	-1	114	-0.87%
2023/09/28	0	0.00	1	38.40	37.60	-1	113	-0.88%
2023/09/27	1	37.90	0	0.00	38.00	1	114	0.87%
2023/09/26	2	38.20	6	38.48	38.00	-4	113	-3.52%
2023/09/22	2	36.20	0	0.00	36.20	2	106	1.88%
2023/09/19	2	37.90	0	0.00	37.95	2	108	1.84%
2023/09/18	1	38.40	0	0.00	37.75	1	108	0.92%
2023/09/14	2	38.25	2	38.80	39.60	0	105	0.00%
2023/09/13	0	0.00	4	39.73	40.05	-4	93	-4.26%
2023/09/06	0	0.00	1	35.55	35.35	-1	102	-0.98%
2023/08/31	1	34.65	0	0.00	34.75	1	103	0.96%
2023/07/14	2	37.70	0	0.00	37.90	2	95	2.08%
2023/07/07	2	38.85	0	0.00	38.65	2	94	2.11%
2023/06/28	2	40.70	0	0.00	40.55	2	92	2.17%
2023/06/21	1	39.70	0	0.00	40.45	1	91	1.10%
2023/06/16	0	0.00	2	41.95	41.85	-2	84	-2.36%
2023/06/15	7	41.20	7	43.01	40.15	0	68	0.00%
2023/06/14	0	0.00	5	41.34	41.70	-5	40	-12.39%
2023/06/13	1	38.00	0	0.00	37.95	1	33	3.03%
2023/04/20	2	38.30	0	0.00	38.20	2	39	5.10%
2023/03/30	1	38.70	0	0.00	38.85	1	35	2.80%
2023/03/24	0	40.15	1	39.50	39.70	-1	32	-3.09%
2023/03/23	0	40.00	0	0.00	37.85	0	29	0.01%
2023/03/13	1	37.30	0	0.00	37.50	1	27	3.61%
2023/02/23	0	0.00	1	37.60	37.60	-1	22	-4.46%
2022/08/31	0	0.00	1	35.80	35.95	-1	70	-1.43%
2022/08/11	1	35.25	0	0.00	35.70	1	170	0.59%
2022/08/02	0	0.00	1	35.35	35.00	-1	171	-0.58%
2022/07/12	1	33.45	0	0.00	33.40	1	171	0.58%
2022/07/07	0	0.00	1	34.20	34.10	-1	168	-0.59%
2022/07/06	1	33.65	0	0.00	33.65	1	167	0.60%
2022/06/15	0	0.00	1	39.55	39.35	-1	152	-0.65%
2022/06/14	1	39.30	0	0.00	39.30	1	151	0.66%
2022/06/13	0	0.00	2	40.70	40.65	-2	147	-1.36%
2022/06/10	0	0.00	1	38.15	39.10	-1	137	-0.73%
2022/06/09	2	38.60	0	0.00	38.50	2	137	1.46%
2022/06/08	4	39.25	2	39.90	39.10	2	135	1.47%
2022/06/06	4	40.80	0	0.00	40.55	4	133	3.00%
2022/05/30	1	41.20	2	42.50	42.95	-1	120	-0.83%
2022/05/27	2	41.00	0	0.00	40.70	2	112	1.77%
2022/05/25	4	41.60	4	42.13	41.90	0	84	0.00%
2022/05/23	0	0.00	2	38.95	39.65	-2	44	-4.48%
2022/05/20	0	0.00	1	36.10	36.05	-1	37	-2.64%
2022/05/13	1	34.10	1	34.10	34.00	0	36	0.00%
2022/05/12	1	34.50	0	0.00	34.30	1	36	2.72%
2022/05/03	1	36.20	0	0.00	36.20	1	36	2.74%
2022/04/28	0	0.00	1	35.65	36.00	-1	37	-2.69%
2022/04/25	1	37.10	0	0.00	36.80	1	36	2.74%
2022/04/11	0	0.00	1	37.95	37.80	-1	33	-3.02%
2022/03/29	0	0.00	1	38.85	38.60	-1	33	-2.96%
2022/01/24	0	0.00	1	40.00	40.00	-1	42	-2.35%
2021/12/24	1	40.45	0	0.00	40.50	1	39	2.56%
2021/12/14	0	0.00	1	41.05	41.10	-1	34	-2.92%
2021/12/08	1	41.20	0	0.00	41.30	1	32	3.09%
2021/12/07	1	41.35	0	0.00	41.35	1	31	3.15%
2021/07/23	0	0.00	1	45.20	45.50	-1	104	-0.96%
2021/06/18	0	0.00	1	46.40	45.80	-1	112	-0.89%
2021/06/07	1	44.50	0	0.00	44.65	1	113	0.88%
2021/05/31	0	0.00	1	44.50	44.20	-1	111	-0.89%
2021/05/20	0	0.00	1	42.15	42.15	-1	108	-0.92%
2021/05/19	2	43.78	0	0.00	43.00	2	106	1.87%
2021/05/14	0	0.00	2	46.05	46.05	-2	101	-1.97%
2021/05/05	1	52.10	0	0.00	52.60	1	82	1.22%
2021/04/20	2	54.20	0	0.00	54.10	2	75	2.64%
2021/04/19	0	0.00	2	54.60	54.40	-2	75	-2.66%
2021/04/14	2	52.90	0	0.00	53.00	2	72	2.76%
2021/03/24	1	55.10	0	0.00	55.10	1	59	1.67%
2021/02/23	0	0.00	2	55.60	55.80	-2	56	-3.55%
2021/02/22	0	0.00	2	54.80	54.80	-2	54	-3.67%
2021/01/29	1	52.90	0	0.00	52.90	1	59	1.68%
2021/01/18	1	54.00	0	0.00	54.20	1	54	1.82%
2021/01/15	2	54.60	0	0.00	54.90	2	54	3.69%
2021/01/13	0	0.00	2	55.90	55.50	-2	51	-3.87%
2021/01/12	2	54.60	0	0.00	54.80	2	51	3.90%
2021/01/04	1	56.70	0	0.00	56.60	1	45	2.21%
2020/12/28	1	56.50	1	56.30	57.20	0	42	0.00%
2020/12/15	1	54.90	0	0.00	55.00	1	39	2.54%
2020/11/12	1	56.10	1	57.00	57.30	0	39	0.00%
2020/11/11	0	0.00	3	58.80	57.70	-3	37	-7.90%
2020/11/06	0	0.00	5	54.50	54.00	-5	32	-15.21%
2020/11/03	5	53.30	0	0.00	53.50	5	32	15.49%
2020/09/17	0	0.00	1	53.00	52.90	-1	48	-2.07%
2020/09/15	1	52.30	0	0.00	52.20	1	48	2.07%
2020/09/03	1	55.00	0	0.00	54.80	1	47	2.11%
2020/08/21	1	55.00	0	0.00	55.10	1	48	2.07%
2020/08/20	1	55.00	0	0.00	55.00	1	49	2.02%
2020/08/11	0	0.00	8	56.01	56.20	-8	48	-16.43%
2020/08/07	2	56.40	0	0.00	56.70	2	49	4.07%
2020/07/31	2	57.00	0	0.00	57.00	2	50	3.93%
2020/07/21	0	0.00	5	56.40	57.10	-5	54	-9.23%
2020/07/16	2	57.10	0	0.00	57.30	2	53	3.71%
2020/07/08	6	63.32	0	0.00	63.50	6	55	10.90%
2020/07/02	0	0.00	1	62.30	62.30	-1	49	-2.03%
2020/06/12	1	59.00	1	60.20	61.20	0	58	0.00%
2020/06/10	0	0.00	2	62.00	61.90	-2	60	-3.32%
2020/06/04	0	0.00	1	60.80	60.80	-1	62	-1.60%
2020/05/29	1	58.40	0	0.00	59.50	1	62	1.59%
2020/05/27	0	0.00	1	59.50	59.70	-1	63	-1.58%
2020/05/20	5	57.60	0	0.00	57.60	5	62	8.02%
2020/05/11	1	58.30	0	0.00	58.60	1	60	1.67%
2020/04/22	0	0.00	2	55.20	55.50	-2	59	-3.37%
2020/04/16	0	0.00	1	55.50	56.10	-1	60	-1.65%
2020/03/31	1	54.10	0	0.00	53.80	1	55	1.79%
2020/03/12	1	60.10	0	0.00	59.70	1	40	2.49%
2020/03/11	0	0.00	1	61.10	60.90	-1	38	-2.57%
2020/03/09	2	60.20	0	0.00	60.00	2	38	5.25%
2020/02/24	1	60.80	0	0.00	60.90	1	35	2.81%
2020/02/17	1	60.90	0	0.00	60.90	1	37	2.67%
2020/01/13	2	63.80	0	0.00	64.10	2	36	5.48%
2019/12/26	1	65.00	0	0.00	65.00	1	34	2.89%
2019/12/09	0	0.00	1	65.40	64.70	-1	54	-1.82%
2019/11/29	1	64.10	0	0.00	64.00	1	57	1.74%
2019/11/28	0	0.00	1	65.00	64.80	-1	57	-1.74%
2019/11/21	1	64.00	0	0.00	64.40	1	58	1.70%
2019/11/12	2	64.80	0	0.00	64.70	2	61	3.25%
2019/10/16	0	0.00	1	65.80	65.30	-1	63	-1.57%
2019/10/02	1	65.10	0	0.00	65.00	1	61	1.62%
2019/09/27	2	66.20	0	0.00	65.80	2	63	3.16%
2019/09/17	1	68.10	0	0.00	68.30	1	64	1.55%
2019/09/16	1	67.40	3	67.80	69.10	-2	61	-3.25%
2019/08/28	0	0.00	1	63.30	63.00	-1	44	-2.23%
2019/08/27	1	63.50	0	0.00	63.20	1	44	2.24%
2019/08/20	0	0.00	1	62.40	62.30	-1	40	-2.49%
2019/08/15	1	61.00	0	0.00	61.20	1	39	2.51%
2019/08/13	0	0.00	1	62.40	61.50	-1	38	-2.62%
2019/07/03	1	64.60	0	0.00	64.50	1	44	2.24%
2019/07/01	0	0.00	1	64.00	64.30	-1	41	-2.39%
2019/05/14	0	0.00	1	60.90	60.90	-1	71	-1.41%
2019/05/13	1	59.10	1	60.00	59.30	0	70	0.00%
2019/04/19	0	0.00	7	63.70	64.00	-7	63	-10.96%
2019/04/18	0	0.00	1	64.20	63.50	-1	63	-1.59%
2019/04/11	0	0.00	1	62.00	62.40	-1	58	-1.71%
2019/04/09	2	61.80	0	0.00	61.80	2	57	3.45%
2019/03/29	1	61.00	0	0.00	61.00	1	58	1.72%
2019/03/11	0	0.00	1	62.10	61.60	-1	59	-1.68%
2019/03/07	1	61.10	0	0.00	61.60	1	60	1.66%
2019/03/05	6	64.15	1	65.00	64.00	5	56	8.90%
2019/02/22	0	0.00	1	57.50	57.50	-1	48	-2.05%
2019/02/15	1	57.00	0	0.00	57.00	1	45	2.21%
2019/02/14	0	0.00	1	56.50	57.00	-1	42	-2.33%
2018/12/22	1	52.00	0	0.00	51.50	1	63	1.57%
2018/12/07	1	55.10	0	0.00	55.10	1	58	1.70%
2018/11/08	1	57.50	0	0.00	58.00	1	65	1.54%
2018/11/02	1	57.60	0	0.00	58.00	1	65	1.52%
2018/10/25	1	54.00	0	0.00	53.90	1	62	1.60%
2018/10/15	3	61.90	0	0.00	61.50	3	48	6.18%
2018/09/13	0	0.00	2	67.00	67.00	-2	63	-3.13%
2018/09/12	2	66.10	0	0.00	66.20	2	64	3.09%
2018/09/07	2	70.60	0	0.00	70.60	2	60	3.32%
2018/09/06	2	71.00	0	0.00	71.40	2	59	3.34%
2018/09/04	1	71.50	0	0.00	71.50	1	60	1.65%
2018/08/27	0	0.00	1	73.70	72.60	-1	64	-1.55%
2018/08/20	1	71.50	1	73.30	71.50	0	64	0.00%
2018/08/16	2	71.05	0	0.00	71.30	2	65	3.07%
2018/08/14	3	73.50	0	0.00	72.70	3	63	4.69%
2018/07/05	0	0.00	2	76.00	75.90	-2	95	-2.10%
2018/05/31	1	80.90	0	0.00	81.00	1	90	1.11%
2018/05/15	1	79.00	1	79.60	79.40	0	88	0.00%
2018/05/10	2	80.75	1	80.50	80.70	1	84	1.19%
2018/04/25	0	0.00	1	81.50	81.90	-1	87	-1.14%
2018/04/20	4	81.70	0	0.00	81.90	4	87	4.58%
2018/04/17	0	0.00	2	81.80	81.40	-2	87	-2.28%
2018/04/13	0	0.00	4	82.28	81.80	-4	84	-4.73%
2018/04/11	0	0.00	1	81.00	81.20	-1	78	-1.27%
2018/04/03	2	79.30	0	0.00	79.40	2	73	2.72%
2018/03/28	0	0.00	2	80.00	79.90	-2	73	-2.74%