堤維西 (1522)-兆豐-高雄券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.05
漲跌
▼0.20
漲幅
-0.41%
成交量
1,542張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	48.20	0	0.00	48.25	1	7,851	0.01%
2024/04/19	7	49.49	2	49.98	49.80	5	7,840	0.06%
2024/04/18	2.2	51.28	0	0.00	51.10	2.2	7,814	0.03%
2024/04/17	4	51.75	1	52.80	51.30	3	7,841	0.04%
2024/04/16	4	52.03	8.1	51.66	51.70	-4.1	7,823	-0.05%
2024/04/15	3	54.07	3.2	54.98	54.00	-0.2	7,778	0.00%
2024/04/12	50.2	54.10	0	0.00	53.90	50.2	7,721	0.65%
2024/04/11	7.4	54.38	0	0.00	53.70	7.4	7,667	0.10%
2024/04/10	13.2	57.45	4.6	57.75	57.50	8.6	7,571	0.11%
2024/04/09	2.6	58.58	10.5	59.77	58.20	-7.9	7,511	-0.11%
2024/04/08	5	58.60	0	0.00	59.50	5	7,445	0.07%
2024/04/03	1.3	58.64	2	57.60	58.50	-0.7	7,389	-0.01%
2024/04/02	20	59.66	24.4	60.11	59.10	-4.4	7,308	-0.06%
2024/04/01	9.4	56.37	14.2	58.27	59.40	-4.8	6,949	-0.07%
2024/03/29	3.4	52.68	5	52.70	54.00	-1.6	6,696	-0.02%
2024/03/28	8	53.00	7	53.01	54.00	1	6,600	0.02%
2024/03/27	5	51.72	9.7	51.70	52.10	-4.7	6,312	-0.07%
2024/03/26	1	50.20	2.4	51.50	50.20	-1.4	6,218	-0.02%
2024/03/25	1	51.00	4.6	50.66	51.00	-3.6	6,160	-0.06%
2024/03/22	6.4	48.90	0.5	49.50	49.80	5.9	6,120	0.10%
2024/03/21	3	49.58	0	0.00	49.65	3	6,135	0.05%
2024/03/20	3.3	50.21	1	49.65	50.10	2.3	6,197	0.04%
2024/03/19	7	50.84	8.1	50.30	50.70	-1.1	6,192	-0.02%
2024/03/18	9.3	49.30	29.2	49.32	50.40	-20	6,162	-0.32%
2024/03/15	2	46.60	2	48.05	46.60	0	6,013	0.00%
2024/03/14	3	46.48	3	47.28	46.35	0	6,033	0.00%
2024/03/13	6.2	46.83	0	0.00	46.35	6.2	6,331	0.10%
2024/03/12	11	47.20	16	47.69	47.50	-5	7,073	-0.07%
2024/03/11	3	45.32	1	45.10	44.75	2	7,350	0.03%
2024/03/08	9	44.93	1.5	44.73	44.30	7.5	7,473	0.10%
2024/03/07	19	46.96	2	46.40	46.05	17	7,414	0.23%
2024/03/06	3	48.35	0	0.00	48.35	3	7,353	0.04%
2024/03/05	7	49.89	4	49.00	48.60	3	7,268	0.04%
2024/03/04	9.1	50.11	10.2	50.51	51.20	-1.1	7,067	-0.02%
2024/03/01	5.1	50.13	5	50.45	50.80	0.1	6,962	0.00%
2024/02/29	25	50.84	22	51.05	50.60	3	6,742	0.04%
2024/02/27	3	49.57	36	49.63	50.50	-33	5,591	-0.59%
2024/02/26	6	45.79	13.2	45.82	45.95	-7.2	5,250	-0.14%
2024/02/23	2	44.45	4	44.44	44.20	-2	5,132	-0.04%
2024/02/22	0	0.00	8	44.86	45.00	-8	5,124	-0.16%
2024/02/21	1	44.40	6	44.16	43.90	-5	5,088	-0.10%
2024/02/20	2	43.55	1	44.50	43.55	1	5,114	0.02%
2024/02/19	3	44.00	9	43.72	44.20	-6	5,047	-0.12%
2024/02/16	4	43.41	28.2	43.53	43.05	-24.2	5,025	-0.48%
2024/02/15	3	42.32	4.4	41.83	42.40	-1.4	4,997	-0.03%
2024/02/05	0	0.00	1	39.90	40.05	-1	5,038	-0.02%
2024/02/02	0	0.00	1	39.35	39.70	-1	5,086	-0.02%
2024/02/01	0	0.00	3	39.40	39.40	-3	5,333	-0.06%
2024/01/26	5	39.04	0	0.00	39.00	5	5,365	0.09%
2024/01/25	0	0.00	2.2	39.06	38.85	-2.2	5,359	-0.04%
2024/01/23	0	0.00	1	37.90	37.70	-1	5,372	-0.02%
2024/01/18	5	37.25	0.2	37.20	37.05	4.8	5,447	0.09%
2024/01/17	1.2	37.40	0	0.00	37.35	1.2	5,556	0.02%
2024/01/15	0.2	38.65	0	0.00	38.35	0.2	5,613	0.00%
2024/01/12	1	38.20	2	38.25	38.20	-1	5,669	-0.02%
2024/01/11	1.2	38.53	1	39.15	38.90	0.2	5,725	0.00%
2024/01/10	0	0.00	4	39.66	39.45	-4	5,728	-0.07%
2024/01/08	1	39.30	0	40.10	39.30	1	5,859	0.02%
2024/01/05	3.2	39.86	0	0.00	39.80	3.2	5,936	0.05%
2024/01/04	0.2	40.30	2	40.20	40.25	-1.9	6,135	-0.03%
2024/01/03	0	40.50	4	40.54	40.65	-4	6,192	-0.06%
2024/01/02	4.2	40.51	0	0.00	40.40	4.2	6,274	0.07%
2023/12/29	0	0.00	1	40.60	40.50	-1	6,383	-0.02%
2023/12/27	11	39.90	0	0.00	39.75	11	6,637	0.17%
2023/12/26	5	40.24	0	0.00	40.00	5	6,772	0.07%
2023/12/25	6.2	40.01	2	40.43	39.80	4.2	6,864	0.06%
2023/12/22	15	40.89	0	0.00	40.30	15	7,065	0.21%
2023/12/21	3	41.03	0	0.00	41.00	3	7,860	0.04%
2023/12/20	6.2	42.17	0	0.00	41.95	6.2	7,983	0.08%
2023/12/19	1	41.95	0	0.00	42.05	1	8,121	0.01%
2023/12/18	1	42.55	3	42.80	42.50	-2	8,365	-0.02%
2023/12/15	4	43.65	5	44.36	43.45	-1	8,561	-0.01%
2023/12/14	4	43.99	17.2	43.90	43.80	-13.2	9,092	-0.15%
2023/12/13	2	43.33	4	43.49	43.80	-2	9,355	-0.02%
2023/12/12	6	42.13	1	42.55	42.65	5	9,845	0.05%
2023/12/11	15	42.88	6	43.07	42.55	9	11,653	0.08%
2023/12/08	11.2	43.37	12.1	43.56	43.15	-0.9	12,678	-0.01%
2023/12/07	43.2	44.83	55.2	44.05	42.70	-12	13,114	-0.09%
2023/12/06	38.1	42.91	29.2	42.83	43.95	8.9	12,484	0.07%
2023/12/05	4	41.26	3	41.78	41.40	1	12,183	0.01%
2023/12/04	13.2	40.89	8.2	41.02	40.65	5	12,092	0.04%
2023/12/01	6	40.76	13	40.37	40.85	-7	12,111	-0.06%
2023/11/30	1	39.65	5	39.75	39.65	-4	12,083	-0.03%
2023/11/29	1	40.20	1	39.90	40.10	0	12,172	0.00%
2023/11/28	1	39.75	6	39.55	40.00	-5	12,420	-0.04%
2023/11/27	2	39.05	8	39.25	39.05	-6	12,580	-0.05%
2023/11/22	12	40.20	6	39.78	40.10	6	12,555	0.05%
2023/11/21	2	40.15	0	0.00	40.15	2	12,510	0.02%
2023/11/20	2	40.93	1.1	40.89	40.60	0.9	12,452	0.01%
2023/11/17	2	39.68	6	40.18	40.30	-4	12,339	-0.03%
2023/11/16	5	39.60	1	39.75	39.75	4	12,255	0.03%
2023/11/15	0.1	39.05	0	0.00	39.05	0.1	12,160	0.00%
2023/11/14	21	38.96	28	39.46	39.40	-7	12,066	-0.06%
2023/11/13	3.1	38.85	5	38.76	38.80	-1.9	11,913	-0.02%
2023/11/10	6.1	37.26	1	37.45	36.95	5.1	11,746	0.04%
2023/11/09	5	38.10	1.1	39.86	38.25	3.9	11,680	0.03%
2023/11/08	3	38.40	0	0.00	38.25	3	11,432	0.03%
2023/11/07	1	38.05	0	0.00	38.05	1	11,433	0.01%
2023/11/06	1	38.30	0	0.00	38.35	1	11,441	0.01%
2023/11/02	6	38.63	3	38.50	38.50	3	11,434	0.03%
2023/10/31	1	37.70	0	0.00	37.40	1	11,407	0.01%
2023/10/27	1	38.50	0	0.00	38.50	1	11,339	0.01%
2023/10/26	1	38.70	5	39.05	39.15	-4	11,361	-0.04%
2023/10/25	0	0.00	10	40.30	39.85	-10	11,416	-0.09%
2023/10/24	0	0.00	2	39.28	39.45	-2	11,554	-0.02%
2023/10/20	2	38.85	0	0.00	38.60	2	11,551	0.02%
2023/10/19	10	39.90	0	0.00	39.95	10	11,525	0.09%
2023/10/18	2	40.60	0	0.00	40.45	2	11,481	0.02%
2023/10/17	0	0.00	1	41.10	40.55	-1	11,531	-0.01%
2023/10/13	1	42.25	1	42.65	42.30	0	11,537	0.00%
2023/10/12	7	41.78	0.1	42.20	41.80	7	11,493	0.06%
2023/10/11	0.2	42.85	0	0.00	42.35	0.2	11,304	0.00%
2023/10/06	26	43.44	6	43.20	43.15	20	11,264	0.18%
2023/10/05	0	0.00	1	43.25	42.90	-1	11,202	-0.01%
2023/10/04	6	42.97	2	43.05	42.85	4	11,200	0.04%
2023/10/03	17	43.59	14	44.55	43.30	3	11,160	0.03%
2023/10/02	5	43.88	1	43.95	44.00	4	10,964	0.04%
2023/09/28	1	43.75	4	43.71	43.60	-3	10,853	-0.03%
2023/09/27	5	42.72	3	42.70	43.50	2	10,960	0.02%
2023/09/26	18	44.83	12	44.01	43.00	6	11,047	0.05%
2023/09/25	0	0.00	4	44.23	44.30	-4	10,301	-0.04%
2023/09/22	3	42.20	2	43.05	43.50	1	10,247	0.01%
2023/09/21	11	43.46	10	43.97	43.20	1	10,155	0.01%
2023/09/20	15	43.51	7.3	43.39	43.15	7.7	10,028	0.08%
2023/09/19	7.2	43.83	9.7	44.26	43.65	-2.5	9,870	-0.03%
2023/09/18	6	43.94	2	43.81	44.10	4	9,414	0.04%
2023/09/15	6	42.53	8	43.24	43.75	-2	9,142	-0.02%
2023/09/14	22	43.87	42.2	43.48	42.85	-20.2	8,666	-0.23%
2023/09/13	26	40.70	25.4	41.47	42.65	0.6	6,980	0.01%
2023/09/12	7	37.13	18.6	37.23	38.80	-11.6	6,287	-0.18%
2023/09/11	1.1	35.70	8.6	35.90	35.30	-7.5	6,026	-0.12%
2023/09/08	1	35.35	0	0.00	35.05	1	7,035	0.01%
2023/09/07	0	0.00	2.1	34.84	34.85	-2.1	7,362	-0.03%
2023/09/06	2	34.70	1.2	34.53	34.35	0.8	7,402	0.01%
2023/09/05	0	0.00	2	34.50	34.50	-2	7,365	-0.03%
2023/09/04	3.2	33.86	1	34.45	34.35	2.2	7,385	0.03%
2023/09/01	6	34.60	8.2	34.69	34.15	-2.2	7,276	-0.03%
2023/08/31	1	32.20	27.2	34.16	34.30	-26.2	7,010	-0.37%
2023/08/30	1	32.15	2	31.98	32.10	-1	6,832	-0.01%
2023/08/29	0.1	31.20	2	31.13	31.20	-1.9	6,817	-0.03%
2023/08/28	1	30.60	1	31.90	30.35	0	6,802	0.00%
2023/08/25	0	0.00	4	31.60	31.35	-4	6,780	-0.06%
2023/08/23	5.1	30.50	0	0.00	30.85	5.1	6,756	0.08%
2023/08/18	0.1	31.50	0	0.00	30.90	0.1	6,776	0.00%
2023/08/17	0.1	30.95	0	0.00	31.20	0.1	6,811	0.00%
2023/08/16	5.1	30.14	1	30.75	30.60	4.1	6,830	0.06%
2023/08/14	0.2	30.50	0	0.00	30.45	0.2	6,836	0.00%
2023/08/11	0.1	31.40	0	0.00	31.10	0.1	6,829	0.00%
2023/08/10	10	31.48	0	0.00	31.50	10	6,819	0.15%
2023/08/09	0.1	32.80	1	32.50	32.60	-0.9	6,806	-0.01%
2023/08/08	0.1	32.40	10	32.20	32.10	-9.9	6,810	-0.15%
2023/08/07	0	32.60	0	0.00	32.55	0	6,864	0.00%
2023/08/04	0.2	32.45	0	0.00	32.20	0.2	6,851	0.00%
2023/08/02	1.2	32.33	1	33.20	32.35	0.2	6,857	0.00%
2023/08/01	2.4	33.16	0	0.00	33.00	2.4	6,840	0.03%
2023/07/31	1	33.10	6	33.83	33.25	-5	6,838	-0.07%
2023/07/28	33.3	33.92	18	33.86	33.80	15.3	6,808	0.22%
2023/07/27	10.4	34.35	28	34.23	34.60	-17.6	6,723	-0.26%
2023/07/26	1	32.70	2.2	32.89	32.40	-1.2	6,468	-0.02%
2023/07/25	0.1	31.75	2	31.50	31.80	-1.9	6,432	-0.03%
2023/07/24	1.2	31.30	2.2	31.32	31.45	-1	6,414	-0.02%
2023/07/21	0.1	32.50	0	0.00	32.30	0.1	6,379	0.00%
2023/07/19	1.4	34.48	3	34.37	34.35	-1.6	6,293	-0.03%
2023/07/18	19.7	34.62	0.2	34.30	34.05	19.5	6,291	0.31%
2023/07/17	2.2	35.08	6.2	35.07	35.15	-4	6,262	-0.06%
2023/07/13	0.2	34.65	0	0.00	34.40	0.2	6,331	0.00%
2023/07/12	0.2	34.50	14	34.56	34.30	-13.8	6,341	-0.22%
2023/07/11	11.1	34.67	41	34.67	34.30	-29.9	6,323	-0.47%
2023/07/10	4	36.48	0	0.00	36.55	4	6,211	0.06%
2023/07/07	1	36.40	2	36.23	36.15	-1	6,203	-0.02%
2023/07/06	2	36.00	0	0.00	36.40	2	6,159	0.03%
2023/07/05	12.6	36.14	5.2	36.02	35.95	7.4	6,106	0.12%
2023/07/04	21.5	38.32	11.2	38.67	37.80	10.3	5,903	0.17%
2023/07/03	0	0.00	10.2	37.73	37.60	-10.2	5,600	-0.18%
2023/06/30	18.4	37.27	0	0.00	37.15	18.4	5,536	0.33%
2023/06/29	0	0.00	4	37.18	37.45	-4	5,436	-0.07%
2023/06/28	0	0.00	2	37.60	37.60	-2	5,349	-0.04%
2023/06/27	1	36.35	0	0.00	36.20	1	5,205	0.02%
2023/06/26	2	37.55	15	36.85	36.85	-13	5,120	-0.25%
2023/06/21	15	37.29	6.2	37.07	37.05	8.8	4,988	0.18%
2023/06/20	4.2	37.23	0.2	36.60	36.35	4	4,933	0.08%
2023/06/19	19	37.09	0	0.00	37.10	19	4,878	0.39%
2023/06/16	1	38.00	21.2	37.59	37.30	-20.2	4,736	-0.43%
2023/06/15	0.4	36.20	12	36.06	36.95	-11.6	4,348	-0.27%
2023/06/14	34	35.17	11	35.87	35.25	23	4,010	0.57%
2023/06/13	0	0.00	23.1	33.29	33.70	-23.1	2,830	-0.82%
2023/06/12	1	30.65	3.3	30.52	30.65	-2.3	2,369	-0.10%
2023/06/09	0	0.00	4	29.70	29.65	-4	2,262	-0.18%
2023/06/08	3	29.40	6	30.03	29.30	-3	2,291	-0.13%
2023/06/07	2	29.25	0	0.00	29.20	2	2,282	0.09%
2023/06/06	0.1	29.15	0	0.00	29.20	0.1	2,305	0.00%
2023/06/05	0	0.00	1	29.85	29.60	-1	2,326	-0.04%
2023/05/29	1	29.10	0	0.00	29.10	1	2,387	0.04%
2023/05/26	1	29.00	1	29.25	29.00	0	2,407	0.00%
2023/05/25	3	29.43	0	0.00	29.40	3	2,430	0.12%
2023/05/23	0	0.00	31.2	29.66	29.70	-31.2	2,687	-1.16%
2023/05/22	1	29.30	21	29.24	29.25	-20	2,684	-0.75%
2023/05/19	1	28.65	2	28.48	28.45	-1	2,685	-0.04%
2023/05/18	0	0.00	1	28.85	28.80	-1	2,727	-0.04%
2023/05/17	0	0.00	1	28.75	28.85	-1	2,765	-0.04%
2023/05/16	0	0.00	2	28.60	28.50	-2	2,789	-0.07%
2023/05/12	34	28.20	1	27.95	28.45	33	2,792	1.18%
2023/05/11	34	28.20	1	27.95	27.90	33	2,775	1.19%
2023/05/09	6.2	29.20	0	0.00	29.20	6.2	2,729	0.23%
2023/05/08	0	0.00	3	29.82	29.75	-3	2,750	-0.11%
2023/05/05	2	29.55	6	29.62	29.60	-4	2,756	-0.15%
2023/05/04	1	29.35	0	0.00	29.60	1	2,779	0.04%
2023/05/03	2	29.30	2	29.45	29.50	0	2,795	0.00%
2023/05/02	0	0.00	2	29.60	29.45	-2	2,804	-0.07%
2023/04/28	0	0.00	1	29.50	29.50	-1	2,817	-0.04%
2023/04/27	0	0.00	3	28.75	29.05	-3	2,794	-0.11%
2023/04/26	2	28.50	0	0.00	28.65	2	2,791	0.07%
2023/04/25	2	28.50	0	0.00	28.50	2	2,800	0.07%
2023/04/24	3	29.02	0	0.00	29.05	3	2,790	0.11%
2023/04/21	3	29.58	0	0.00	29.05	3	2,777	0.11%
2023/04/20	4	30.55	2	30.65	30.70	2	2,732	0.07%
2023/04/19	1	31.00	3	30.90	30.90	-2	2,692	-0.07%
2023/04/18	0	0.00	2	30.53	30.40	-2	2,617	-0.08%
2023/04/14	0	0.00	3	29.75	29.85	-3	2,568	-0.12%
2023/04/12	3	29.85	0	0.00	30.15	3	2,672	0.11%
2023/04/11	0	0.00	2	29.75	29.70	-2	2,708	-0.07%
2023/04/06	1	29.55	1	29.55	29.55	0	3,064	0.00%
2023/03/30	0	0.00	6	29.86	29.95	-6	3,044	-0.20%
2023/03/29	1	29.70	1	29.70	29.65	0	3,060	0.00%
2023/03/28	1	29.40	17	29.39	29.35	-16	3,095	-0.52%
2023/03/27	0	0.00	11	30.01	29.70	-11	3,083	-0.36%
2023/03/24	2	30.35	2.2	30.42	30.30	-0.2	3,092	-0.01%
2023/03/23	0	0.00	4	30.03	30.05	-4	3,049	-0.13%
2023/03/22	6	29.72	4	29.79	29.65	2	3,028	0.07%
2023/03/21	0	0.00	7.2	29.65	29.55	-7.2	2,953	-0.24%
2023/03/20	0	0.00	2	29.30	29.30	-2	2,899	-0.07%
2023/03/17	37	28.94	6.2	29.14	28.80	30.8	2,849	1.08%
2023/03/16	1	27.25	0	0.00	27.25	1	2,698	0.04%
2023/03/15	0.4	28.40	2	28.20	28.20	-1.6	2,788	-0.06%
2023/03/14	0	0.00	1	28.85	28.05	-1	2,817	-0.04%
2023/03/13	7	28.09	0	0.00	29.00	7	2,849	0.25%
2023/03/10	4	29.20	12	29.21	29.25	-8	2,865	-0.28%
2023/03/09	11	29.03	0	0.00	28.85	11	3,016	0.36%
2023/03/08	0	0.00	10	29.37	29.35	-10	3,423	-0.29%
2023/03/06	0.2	29.05	3	29.10	29.00	-2.8	3,738	-0.07%
2023/03/02	3	28.38	0	0.00	28.40	3	3,714	0.08%
2023/03/01	1	28.25	1	28.50	28.50	0	3,712	0.00%
2023/02/24	2	28.50	0	0.00	28.40	2	3,717	0.05%
2023/02/23	1	28.75	6	28.88	28.75	-5	3,711	-0.13%
2023/02/22	12	28.90	1	28.95	28.95	11	3,729	0.29%
2023/02/21	9	29.17	9.1	29.38	29.80	-0.1	3,673	0.00%
2023/02/20	1	28.70	11	29.01	28.70	-10	3,584	-0.28%
2023/02/17	2	28.75	7	28.62	28.75	-5	3,581	-0.14%
2023/02/16	13	28.76	0	0.00	28.50	13	3,660	0.36%
2023/02/15	0	0.00	3	28.25	28.35	-3	3,636	-0.08%
2023/02/14	0	0.00	2	28.38	28.40	-2	3,606	-0.06%
2023/02/10	1	27.70	1	28.15	27.70	0	3,597	0.00%
2023/02/09	0	0.00	1	28.10	27.90	-1	3,592	-0.03%
2023/02/08	0	0.00	4	27.93	27.90	-4	3,606	-0.11%
2023/02/06	3	28.15	2	28.35	28.25	1	3,613	0.03%
2023/02/03	1	27.80	1	27.75	27.80	0	3,593	0.00%
2023/02/02	1	28.25	1	28.30	28.25	0	3,589	0.00%
2023/01/31	2	27.85	0	0.00	27.95	2	3,587	0.06%
2023/01/30	0	0.00	1	27.60	27.70	-1	3,602	-0.03%
2023/01/17	1	26.85	5	26.90	26.90	-4	3,598	-0.11%
2023/01/13	1	26.65	1	27.00	26.65	0	3,646	0.00%
2023/01/12	2	27.08	36	27.00	27.15	-34	3,663	-0.93%
2023/01/11	1	27.65	0	0.00	27.55	1	3,677	0.03%
2023/01/10	0	0.00	1	27.95	27.75	-1	3,699	-0.03%
2023/01/09	0	0.00	3	27.80	27.85	-3	3,721	-0.08%
2023/01/06	1	27.75	4	27.85	27.75	-3	3,763	-0.08%
2023/01/05	0	0.00	2	28.15	27.80	-2	3,803	-0.05%
2022/12/30	4	27.83	4	28.25	27.85	0	3,969	0.00%
2022/12/29	1	27.20	1	27.05	26.90	0	3,939	0.00%
2022/12/28	10	28.25	6	28.68	27.75	4	3,906	0.10%
2022/12/27	12	27.85	3	27.78	28.20	9	3,739	0.24%
2022/12/26	26	26.96	12	27.02	27.15	14	3,618	0.39%
2022/12/23	0	0.00	1	26.10	26.15	-1	3,621	-0.03%
2022/12/22	6	26.45	0	0.00	26.35	6	3,649	0.16%
2022/12/21	1	26.20	0	0.00	26.10	1	3,694	0.03%
2022/12/20	5	26.67	0	0.00	26.20	5	3,736	0.13%
2022/12/19	1.1	27.17	0	0.00	27.20	1.1	3,765	0.03%
2022/12/16	4	27.70	0	0.00	27.55	4	3,801	0.11%
2022/12/14	1	28.35	0	0.00	28.35	1	3,787	0.03%
2022/12/12	2	28.35	0	0.00	28.40	2	3,785	0.05%
2022/12/09	2	28.40	0	0.00	28.30	2	3,817	0.05%
2022/12/08	6	28.65	0	0.00	28.65	6	3,847	0.16%
2022/12/07	0	0.00	14	29.03	29.10	-14	3,842	-0.36%
2022/12/06	2	28.55	1	28.20	28.35	1	3,893	0.03%
2022/12/05	3	28.82	0	0.00	28.80	3	3,886	0.08%
2022/12/02	3	28.98	0	0.00	28.90	3	3,878	0.08%
2022/12/01	17	29.29	4	30.08	29.05	13	3,839	0.34%
2022/11/30	18	29.92	19	29.62	29.95	-1	3,723	-0.03%
2022/11/29	11	28.34	32.2	29.21	29.70	-21.2	3,432	-0.62%
2022/11/28	1	26.35	1	26.80	27.00	0	3,119	0.00%
2022/11/25	1	26.60	4	26.60	26.60	-3	3,171	-0.09%
2022/11/24	10	27.08	10	26.85	26.95	0	3,216	0.00%
2022/11/23	5.1	26.85	5	26.70	26.75	0.1	3,273	0.00%
2022/11/22	2	26.65	0	0.00	26.60	2	3,397	0.06%
2022/11/21	0	0.00	2	27.30	27.15	-2	4,005	-0.05%
2022/11/18	13	27.73	7	27.46	27.10	6	4,559	0.13%
2022/11/17	5	27.40	10.1	27.40	27.45	-5.1	4,663	-0.11%
2022/11/16	10.3	27.67	2	28.25	27.35	8.3	4,733	0.18%
2022/11/15	2	26.93	2	27.05	27.05	0	4,735	0.00%
2022/11/14	6	26.89	11	27.40	27.10	-5	4,781	-0.10%
2022/11/11	1	26.20	1	26.20	26.00	0	4,787	0.00%
2022/11/10	1	25.70	0	0.00	25.55	1	4,986	0.02%
2022/11/09	1	26.15	0	0.00	26.15	1	5,134	0.02%
2022/11/08	1	26.35	0	0.00	26.15	1	5,285	0.02%
2022/11/07	2	26.25	0	0.00	26.25	2	5,441	0.04%
2022/11/02	0	0.00	1	25.85	25.85	-1	6,725	-0.01%
2022/10/31	1	25.05	2	25.28	25.15	-1	7,257	-0.01%
2022/10/28	1	24.65	0	0.00	24.65	1	7,474	0.01%
2022/10/27	0	0.00	2	24.88	25.20	-2	7,692	-0.03%
2022/10/26	3	24.28	0	0.00	24.20	3	8,056	0.04%
2022/10/25	0	0.00	1	25.90	25.00	-1	8,943	-0.01%
2022/10/20	4	25.40	0	0.00	25.65	4	10,235	0.04%
2022/10/14	3	26.38	0	0.00	26.40	3	11,190	0.03%
2022/10/12	0	0.00	2	26.38	26.50	-2	11,848	-0.02%
2022/10/11	2	25.23	0	0.00	25.40	2	12,272	0.02%
2022/10/07	2	27.83	0	0.00	27.40	2	12,624	0.02%
2022/10/04	1	26.65	0	0.00	26.80	1	13,081	0.01%
2022/09/27	0	0.00	1	27.30	27.45	-1	14,811	-0.01%
2022/09/26	2	26.65	0	0.00	26.40	2	14,833	0.01%
2022/09/23	1	28.00	0	0.00	27.95	1	14,926	0.01%
2022/09/21	3	29.13	0	0.00	28.90	3	15,250	0.02%
2022/09/19	3	29.17	1	28.90	28.95	2	15,645	0.01%
2022/09/16	2	30.23	7	30.09	29.60	-5	15,892	-0.03%
2022/09/14	1	30.35	0	0.00	30.35	1	16,664	0.01%
2022/09/13	5	30.40	0	0.00	30.45	5	17,060	0.03%
2022/09/12	11	29.65	8	29.81	29.35	3	17,129	0.02%
2022/09/08	1	29.20	13	29.20	29.30	-12	17,430	-0.07%
2022/09/07	4	28.31	0	0.00	28.65	4	17,787	0.02%
2022/09/06	1	28.30	0	0.00	28.55	1	18,070	0.01%
2022/09/05	22	29.02	5	29.63	28.70	17	18,721	0.09%
2022/09/02	0	0.00	2	30.60	30.25	-2	20,137	-0.01%
2022/09/01	13	30.38	4	30.86	30.30	9	20,859	0.04%
2022/08/31	13	30.49	3	30.75	30.65	10	20,899	0.05%
2022/08/30	3	30.48	13	30.63	30.55	-10	21,039	-0.05%
2022/08/29	11	30.11	0	0.00	30.25	11	21,166	0.05%
2022/08/26	27	31.32	39	32.27	31.05	-12	21,164	-0.06%
2022/08/25	50	31.36	46	32.24	30.90	4	20,828	0.02%
2022/08/24	1	31.20	31	31.08	31.00	-30	20,666	-0.15%
2022/08/23	3	30.70	5	30.75	30.65	-2	20,899	-0.01%
2022/08/22	7	29.87	2	29.95	30.60	5	21,167	0.02%
2022/08/19	10	30.58	0	0.00	30.45	10	21,655	0.05%
2022/08/18	2	30.80	0	0.00	30.75	2	22,464	0.01%
2022/08/17	48	31.31	35	31.05	30.80	13	22,788	0.06%
2022/08/16	8	30.93	9	31.06	31.10	-1	23,336	0.00%
2022/08/15	34	30.78	15	30.95	30.95	19	24,023	0.08%
2022/08/12	6	30.11	2	30.10	30.45	4	24,485	0.02%
2022/08/11	79	30.47	44	30.11	30.05	35	24,492	0.14%
2022/08/10	41	32.23	41	31.89	31.50	0	24,165	0.00%
2022/08/09	11	32.03	40	32.02	32.15	-29	23,817	-0.12%
2022/08/08	12	31.33	6	31.61	31.85	6	23,498	0.03%
2022/08/05	21	30.96	40	30.62	31.30	-19	23,329	-0.08%
2022/08/04	35	29.65	7	29.60	30.00	28	23,085	0.12%
2022/08/03	38	30.08	13	30.38	29.70	25	22,865	0.11%
2022/08/02	12	30.87	17	30.91	30.65	-5	22,614	-0.02%
2022/08/01	42	32.13	57	31.98	32.20	-15	22,225	-0.07%
2022/07/29	47	31.46	58	31.25	31.65	-11	21,313	-0.05%
2022/07/28	13	30.36	26	30.18	29.85	-13	20,351	-0.06%
2022/07/27	0	0.00	16	29.58	29.90	-16	20,129	-0.08%
2022/07/26	28	29.00	3	29.12	28.85	25	19,953	0.13%
2022/07/25	1	29.30	10	29.43	29.50	-9	19,819	-0.05%
2022/07/22	55	30.36	37	29.67	29.30	18	19,726	0.09%
2022/07/21	32	29.62	19	29.40	29.95	13	19,332	0.07%
2022/07/20	12	30.90	6	31.04	30.60	6	18,872	0.03%
2022/07/19	8	30.81	3	31.47	30.25	5	18,453	0.03%
2022/07/18	14	31.09	29	31.19	31.30	-15	18,106	-0.08%
2022/07/15	28	28.98	41	29.74	29.90	-13	17,621	-0.07%
2022/07/14	29	27.50	17	28.44	28.50	12	17,185	0.07%
2022/07/13	7	28.89	0	0.00	27.95	7	16,931	0.04%
2022/07/12	2	28.75	2	28.80	27.90	0	16,744	0.00%
2022/07/11	19	32.76	30	32.95	31.00	-11	16,504	-0.07%
2022/07/08	31	30.44	45	31.25	31.75	-14	15,939	-0.09%
2022/07/07	11	27.70	17.3	27.80	29.10	-6.3	15,240	-0.04%
2022/07/06	12	29.05	10	29.50	27.40	2	15,059	0.01%
2022/07/05	15	29.30	20	29.41	29.60	-5	14,837	-0.03%
2022/07/04	5	28.30	7	28.19	28.20	-2	14,569	-0.01%
2022/06/30	17	28.78	7	28.26	28.10	10	14,298	0.07%
2022/06/29	21	28.94	31	29.16	29.30	-10	14,125	-0.07%
2022/06/28	21	28.91	24.1	29.04	29.20	-3.1	13,888	-0.02%
2022/06/27	17	28.96	23	28.95	28.95	-6	13,678	-0.04%
2022/06/24	21	28.52	16	28.51	28.30	5	13,433	0.04%
2022/06/23	31	28.35	65	28.41	28.55	-34	13,141	-0.26%
2022/06/22	38.1	28.04	42	28.26	28.15	-3.9	12,766	-0.03%
2022/06/21	38	27.74	18.3	27.69	28.00	19.7	12,252	0.16%
2022/06/20	0.1	25.80	1	25.95	25.75	-0.9	11,799	-0.01%
2022/06/17	10.2	25.90	10	26.70	27.20	0.2	11,539	0.00%
2022/06/16	29	27.66	30	27.87	27.45	-1	11,197	-0.01%
2022/06/15	15	27.53	1	27.50	27.40	14	10,789	0.13%
2022/06/14	27.3	28.36	15	27.77	27.55	12.3	10,452	0.12%
2022/06/13	142	31.06	138.2	30.96	29.90	3.8	9,703	0.04%	大買/大賣/
2022/06/10	7	30.12	49	29.57	30.70	-42	8,138	-0.52%
2022/06/09	3	28.20	10	28.30	28.20	-7	7,365	-0.10%
2022/06/08	1	28.00	2	27.95	28.25	-1	7,249	-0.01%
2022/06/07	1	28.00	6	27.88	28.00	-5	7,048	-0.07%
2022/06/06	15	27.32	18	27.44	27.75	-3	6,851	-0.04%
2022/06/02	3	28.02	0	0.00	27.95	3	6,718	0.04%
2022/06/01	9	27.50	52	28.11	28.50	-43	6,424	-0.67%
2022/05/31	53	28.21	44	27.96	27.40	9	6,007	0.15%
2022/05/30	43.1	28.34	25	28.48	28.10	18.1	5,611	0.32%
2022/05/27	40	27.86	38	27.91	28.70	2	5,233	0.04%
2022/05/26	49	27.70	46	27.91	27.90	3	4,640	0.06%
2022/05/25	28	26.53	9.1	26.62	26.50	18.9	3,738	0.51%
2022/05/24	26	26.43	65	26.89	27.00	-39	3,296	-1.18%
2022/05/23	86	26.24	89.2	26.21	25.95	-3.2	2,512	-0.13%
2022/05/20	30	25.06	66	25.01	24.85	-36	1,653	-2.18%
2022/05/19	4.1	23.01	8	23.25	23.95	-3.9	1,019	-0.38%
2022/05/18	9	23.02	38	23.13	23.10	-29	831	-3.49%
2022/05/17	4	21.83	64	22.01	22.10	-60	688	-8.71%
2022/05/16	1	21.50	1	21.40	21.55	0	602	0.00%
2022/05/13	0	0.00	1	21.00	20.45	-1	482	-0.21%
2022/05/11	1	20.55	1	20.25	20.00	0	322	0.00%
2022/05/10	0	0.00	1	19.90	20.20	-1	301	-0.33%
2022/05/09	4	20.18	2	20.08	20.00	2	292	0.68%
2022/04/29	0	0.00	2	19.50	19.50	-2	249	-0.80%
2022/04/21	0	0.00	1	19.40	19.35	-1	201	-0.50%
2022/04/15	0	0.00	2	18.68	18.85	-2	180	-1.11%
2022/04/08	1	18.15	0	0.00	18.20	1	202	0.49%
2022/03/25	1	18.20	0	0.00	18.20	1	209	0.48%
2022/03/23	2	18.40	0	0.00	18.35	2	217	0.92%
2022/03/21	1	18.15	0	0.00	18.15	1	224	0.45%
2022/01/26	0	0.00	3	18.55	18.60	-3	278	-1.08%
2022/01/25	30	18.55	0	0.00	18.50	30	279	10.72%
2022/01/19	30	19.10	0	0.00	19.05	30	273	10.96%
2022/01/18	0	0.00	2	19.15	19.10	-2	276	-0.72%
2022/01/07	0	0.00	5	19.40	19.30	-5	314	-1.59%
2022/01/05	6	19.75	1	19.75	19.65	5	310	1.61%
2022/01/04	1	19.70	6	19.69	19.60	-5	307	-1.62%
2021/12/27	11	19.22	2	19.35	19.40	9	286	3.14%
2021/12/24	15	19.10	0	0.00	19.10	15	285	5.26%
2021/12/22	5	19.00	0	0.00	19.00	5	282	1.77%
2021/12/21	31	18.95	0	0.00	18.95	31	282	10.99%
2021/12/15	2	18.95	0	0.00	19.10	2	279	0.72%
2021/12/14	0	0.00	1	19.05	19.00	-1	287	-0.35%
2021/12/08	1	19.20	1	19.10	19.10	0	276	0.00%
2021/12/07	1	19.25	0	0.00	19.10	1	273	0.37%
2021/11/25	0	0.00	4	19.45	19.55	-4	262	-1.52%
2021/11/24	6	19.42	0	0.00	19.50	6	261	2.29%
2021/11/18	2	19.80	3	19.78	19.65	-1	259	-0.39%
2021/11/16	1	19.70	0	0.00	19.70	1	256	0.39%
2021/11/15	1	19.75	0	0.00	19.70	1	258	0.39%
2021/11/12	0	0.00	1	19.95	19.85	-1	258	-0.39%
2021/11/11	1	20.20	2	20.10	20.10	-1	257	-0.39%
2021/11/10	2	20.03	0	0.00	20.10	2	262	0.76%
2021/11/05	0	0.00	2	20.20	20.15	-2	268	-0.74%
2021/11/03	2	19.90	0	0.00	19.90	2	271	0.74%
2021/10/28	0	0.00	3	20.20	20.15	-3	268	-1.12%
2021/10/18	0	0.00	1	19.45	19.50	-1	264	-0.38%
2021/09/23	0	0.00	1	20.15	20.00	-1	369	-0.27%
2021/09/17	1	19.95	0	0.00	20.15	1	370	0.27%
2021/09/07	2	19.75	0	0.00	19.55	2	402	0.50%
2021/09/06	2	19.65	0	0.00	20.00	2	402	0.50%
2021/09/02	0	0.00	3	19.80	19.90	-3	404	-0.74%
2021/07/29	0	0.00	1	21.75	21.85	-1	549	-0.18%
2021/07/28	1	22.00	0	0.00	21.80	1	559	0.18%
2021/07/27	0	0.00	2	22.65	22.20	-2	590	-0.34%
2021/07/23	1	22.30	0	0.00	22.35	1	625	0.16%
2021/07/21	0	0.00	2	21.83	21.60	-2	711	-0.28%
2021/07/19	1	22.40	0	0.00	22.50	1	750	0.13%
2021/07/16	1	22.50	1	22.55	22.50	0	790	0.00%
2021/07/15	1	22.60	0	0.00	22.60	1	809	0.12%
2021/07/14	0	0.00	8	22.54	22.40	-8	854	-0.94%
2021/07/13	10	23.25	8	23.23	22.95	2	947	0.21%
2021/07/12	1	22.35	0	0.00	22.60	1	1,030	0.10%
2021/07/08	0	0.00	10	22.65	22.50	-10	1,041	-0.96%
2021/07/07	4	22.84	5	22.74	22.70	-1	1,077	-0.09%
2021/07/06	7	22.55	0	0.00	22.60	7	1,098	0.64%
2021/07/05	1	22.40	1	22.50	22.35	0	1,101	0.00%
2021/07/01	2	22.00	0	0.00	22.00	2	1,109	0.18%
2021/06/30	0	0.00	2	21.90	21.95	-2	1,111	-0.18%
2021/06/29	1	22.10	0	0.00	21.85	1	1,116	0.09%
2021/06/28	1	22.35	8	22.30	22.20	-7	1,121	-0.62%
2021/06/25	11	22.92	2	22.53	22.35	9	1,123	0.80%
2021/06/24	2	22.45	2	22.38	22.55	0	1,122	0.00%
2021/06/23	2	22.13	12	22.18	22.20	-10	1,121	-0.89%
2021/06/22	1	21.85	1	21.80	21.70	0	1,115	0.00%
2021/06/16	1	21.55	1	21.55	21.40	0	1,137	0.00%
2021/06/15	3	21.55	2	21.50	21.55	1	1,153	0.09%
2021/06/03	3	21.70	0	0.00	21.70	3	1,228	0.24%
2021/06/02	3	21.77	0	0.00	22.00	3	1,222	0.25%
2021/06/01	0	0.00	1	22.00	22.00	-1	1,223	-0.08%
2021/05/31	12	21.54	0	0.00	21.60	12	1,223	0.98%
2021/05/24	0	0.00	3	20.68	20.65	-3	1,272	-0.24%
2021/05/19	3	20.07	1	20.55	20.05	2	1,381	0.14%
2021/05/18	1	20.15	0	0.00	20.30	1	1,382	0.07%
2021/05/17	0.2	19.05	12	19.30	18.75	-11.8	1,377	-0.86%
2021/05/11	2	22.68	4	22.60	22.30	-2	1,324	-0.15%
2021/05/07	0	0.00	5	22.99	23.00	-5	1,318	-0.38%
2021/05/06	4	22.55	3	23.10	22.50	1	1,326	0.08%
2021/05/05	3	22.75	2	23.05	22.65	1	1,375	0.07%
2021/05/04	12	23.20	0	0.00	22.65	12	1,378	0.87%
2021/05/03	9	24.14	2	24.38	23.70	7	1,350	0.52%
2021/04/29	4	24.74	0	0.00	24.75	4	1,341	0.30%
2021/04/28	4	25.50	1	26.00	25.35	3	1,326	0.23%
2021/04/27	38	25.69	4	25.88	25.55	34	1,320	2.57%
2021/04/23	4	24.46	0	0.00	24.40	4	1,241	0.32%
2021/04/22	10	24.96	2	25.50	24.35	8	1,237	0.65%
2021/04/21	1	25.40	1	25.20	25.35	0	1,213	0.00%
2021/04/20	6	25.83	1	25.65	25.60	5	1,214	0.41%
2021/04/19	4	25.76	3	25.73	25.95	1	1,196	0.08%
2021/04/16	3	24.85	4	24.38	25.00	-1	1,129	-0.09%
2021/04/15	4	23.69	0	0.00	23.70	4	1,074	0.37%
2021/04/14	4	23.71	0	0.00	23.65	4	1,246	0.32%
2021/04/13	1	24.35	5	24.38	24.10	-4	1,262	-0.32%
2021/04/12	2	23.85	1	23.90	24.10	1	1,234	0.08%
2021/04/09	1	23.80	0	0.00	23.85	1	1,239	0.08%
2021/04/08	0	0.00	1	23.75	23.70	-1	1,241	-0.08%
2021/04/07	2	23.35	0	0.00	23.40	2	1,254	0.16%
2021/04/06	1	23.30	1	23.35	23.35	0	1,347	0.00%
2021/04/01	3	23.30	1	23.25	23.25	2	1,418	0.14%
2021/03/31	3	23.55	2	23.50	23.40	1	1,416	0.07%
2021/03/22	1	23.65	0	0.00	23.70	1	1,384	0.07%
2021/03/19	1	24.10	0	0.00	23.90	1	1,375	0.07%
2021/03/18	1	23.95	1	24.10	24.00	0	1,362	0.00%
2021/03/16	1	23.90	1	24.15	23.85	0	1,366	0.00%
2021/03/15	2	24.00	0	0.00	24.00	2	1,369	0.15%
2021/03/11	3	23.83	2	23.75	23.65	1	1,314	0.08%
2021/03/02	0	0.00	2	23.85	23.65	-2	1,303	-0.15%
2021/02/25	0	0.00	5	24.10	24.55	-5	1,289	-0.39%
2021/02/22	0	0.00	2	23.70	23.80	-2	1,171	-0.17%
2021/02/19	2	22.70	1	22.75	22.85	1	1,152	0.09%
2021/02/04	1	22.05	0	0.00	22.10	1	1,128	0.09%
2021/02/01	0	0.00	1	22.30	22.60	-1	1,119	-0.09%
2021/01/27	3	24.07	5	24.01	24.30	-2	1,083	-0.18%
2021/01/26	0	0.00	2	23.05	23.15	-2	1,022	-0.20%
2021/01/22	0	0.00	0.6	23.15	23.25	-0.6	1,000	-0.06%
2021/01/20	1	22.85	0	0.00	22.70	1	984	0.10%
2021/01/19	0	0.00	1	24.25	23.90	-1	965	-0.10%
2021/01/18	1	23.10	0	0.00	23.80	1	956	0.10%
2021/01/15	2	23.95	0	0.00	23.80	2	949	0.21%
2021/01/14	0	0.00	1	24.70	24.40	-1	953	-0.10%
2021/01/13	0	0.00	6	24.97	24.65	-6	934	-0.64%
2021/01/12	10	23.97	1	24.85	23.90	9	911	0.99%
2021/01/11	1	25.10	3	24.95	25.00	-2	884	-0.23%
2021/01/08	10	25.04	8	24.54	24.75	2	848	0.24%
2021/01/07	6	24.98	24	24.89	25.30	-18	794	-2.27%
2021/01/06	6	24.02	12	24.22	23.60	-6	614	-0.98%
2021/01/05	5	23.84	0	0.00	24.05	5	590	0.85%
2021/01/04	14	24.51	8	24.34	24.30	6	576	1.04%
2020/12/31	2	23.40	4	23.59	23.60	-2	546	-0.37%
2020/12/30	5	23.70	1	23.65	23.50	4	530	0.75%
2020/12/29	6	24.08	7	24.61	23.95	-1	506	-0.20%
2020/12/28	6	23.28	12	23.21	23.90	-6	405	-1.48%
2020/12/25	0	0.00	3	21.73	21.75	-3	328	-0.91%
2020/12/24	2	21.38	0	0.00	21.35	2	321	0.62%
2020/12/23	2	21.33	0	0.00	21.25	2	322	0.62%
2020/12/22	0	0.00	2	21.58	21.35	-2	326	-0.61%
2020/12/21	4	21.30	1	21.40	21.40	3	331	0.91%
2020/12/18	3	21.42	2	21.38	21.30	1	331	0.30%
2020/12/17	2	21.68	1	21.50	21.50	1	329	0.30%
2020/12/15	2	21.68	0	0.00	21.45	2	336	0.59%
2020/12/14	1	21.80	0	0.00	21.70	1	337	0.30%
2020/12/11	4	22.00	2	21.93	21.75	2	339	0.59%
2020/12/10	7	22.51	4	22.56	22.20	3	342	0.88%
2020/12/09	2	22.15	4	22.00	22.20	-2	331	-0.60%
2020/12/08	0	0.00	2	21.80	21.65	-2	322	-0.62%
2020/12/03	1	21.60	0	0.00	21.50	1	321	0.31%
2020/12/02	1	21.75	0	0.00	21.65	1	318	0.31%
2020/12/01	2	21.80	1	21.75	21.80	1	320	0.31%
2020/11/26	0	0.00	1	22.10	22.00	-1	313	-0.32%
2020/11/25	1	22.00	2	21.95	22.00	-1	313	-0.32%
2020/11/24	0	0.00	1	21.75	21.75	-1	306	-0.33%
2020/11/23	1	21.75	2	21.65	21.60	-1	305	-0.33%
2020/11/20	0	0.00	4	21.49	21.50	-4	302	-1.32%
2020/11/19	2	21.55	0	0.00	21.55	2	302	0.66%
2020/11/18	4	21.65	2	21.60	21.60	2	303	0.66%
2020/11/16	2	21.30	1	21.20	21.20	1	313	0.32%
2020/11/11	0	0.00	1	21.75	21.80	-1	318	-0.31%
2020/11/09	0	0.00	1	21.10	21.05	-1	315	-0.32%
2020/10/30	3	20.87	0	0.00	20.70	3	332	0.90%
2020/10/28	0	0.00	3	21.15	21.15	-3	331	-0.91%
2020/10/22	1	21.35	1	22.05	22.05	0	328	0.00%
2020/10/13	0.2	20.30	0	0.00	20.30	0.2	405	0.05%
2020/10/08	1	20.85	0	0.00	20.95	1	414	0.24%
2020/10/06	1	20.85	0	0.00	21.05	1	420	0.24%
2020/09/25	1	20.80	0	0.00	20.50	1	469	0.21%
2020/09/24	2	20.98	0	0.00	20.85	2	474	0.42%
2020/09/21	0	0.00	1	22.20	22.25	-1	537	-0.19%
2020/09/15	4	21.14	0	0.00	21.35	4	541	0.74%
2020/09/01	0	0.00	1	22.60	22.60	-1	703	-0.14%
2020/08/31	0	0.00	1	22.55	22.55	-1	790	-0.13%
2020/08/25	0	0.00	2	22.30	22.35	-2	803	-0.25%
2020/08/20	1	21.60	0	0.00	21.65	1	809	0.12%
2020/08/18	0	0.00	1	22.70	22.55	-1	799	-0.13%
2020/08/17	0	0.00	2	22.30	22.65	-2	802	-0.25%
2020/08/14	0	0.00	2	22.50	22.30	-2	802	-0.25%
2020/08/13	1	22.40	0	0.00	22.40	1	802	0.12%
2020/08/11	2	22.70	0	0.00	22.70	2	804	0.25%
2020/08/07	5	22.75	1	22.60	22.60	4	818	0.49%
2020/08/06	0	0.00	5	22.79	22.80	-5	818	-0.61%
2020/08/05	0	0.00	6	22.45	22.50	-6	821	-0.73%
2020/08/04	0	0.00	1	22.05	22.15	-1	831	-0.12%
2020/07/30	0	0.00	1	22.35	22.35	-1	843	-0.12%
2020/07/29	1	22.00	1	22.15	22.00	0	849	0.00%
2020/07/28	1	22.05	1	22.50	21.90	0	854	0.00%
2020/07/27	2	22.45	10	22.40	22.25	-8	866	-0.92%
2020/07/24	2	22.70	0	0.00	22.70	2	870	0.23%
2020/07/23	1	23.90	0	0.00	23.80	1	858	0.12%
2020/07/22	1	25.30	7	25.34	25.30	-6	836	-0.72%
2020/07/21	3	25.12	5	25.10	25.10	-2	823	-0.24%
2020/07/20	2	25.05	0	0.00	25.05	2	827	0.24%
2020/07/17	1	25.30	0	0.00	25.15	1	842	0.12%
2020/07/16	1	25.35	4	25.33	25.30	-3	849	-0.35%
2020/07/15	0	0.00	1	25.05	25.05	-1	848	-0.12%
2020/07/13	1	24.80	0	0.00	24.95	1	912	0.11%
2020/07/10	1	25.00	1	24.95	24.80	0	953	0.00%
2020/07/09	2	25.48	2	25.45	25.20	0	983	0.00%
2020/07/08	2	25.25	0	0.00	25.15	2	978	0.20%
2020/07/07	1	25.05	0	0.00	25.25	1	981	0.10%
2020/07/03	11	25.20	0	0.00	25.20	11	1,050	1.05%
2020/07/02	1	25.30	3	25.25	25.45	-2	1,060	-0.19%
2020/07/01	6	25.21	4	24.90	25.00	2	1,076	0.19%
2020/06/30	3	24.27	1	24.20	24.20	2	1,044	0.19%
2020/06/29	0	0.00	1	24.25	24.00	-1	1,057	-0.09%
2020/06/19	2	24.30	0	0.00	24.30	2	1,137	0.18%
2020/06/18	1	24.70	0	0.00	24.70	1	1,133	0.09%
2020/06/17	1	24.95	0	0.00	24.90	1	1,132	0.09%
2020/06/16	0	0.00	3	24.73	25.00	-3	1,139	-0.26%
2020/06/15	6	24.82	0	0.00	24.30	6	1,152	0.52%
2020/06/12	2	24.38	4	24.74	25.10	-2	1,143	-0.17%
2020/06/11	7	24.79	1	24.75	24.70	6	1,110	0.54%
2020/06/10	1	25.10	0	0.00	25.05	1	1,091	0.09%
2020/06/09	2	25.25	26	25.41	25.10	-24	1,109	-2.16%
2020/06/08	29	25.27	0	0.00	25.45	29	1,112	2.61%
2020/06/05	4	25.38	9	25.13	25.70	-5	1,064	-0.47%
2020/05/29	1	23.40	0	0.00	23.40	1	982	0.10%
2020/05/28	4	23.80	8	23.73	23.45	-4	983	-0.41%
2020/05/27	0	0.00	1	23.65	23.75	-1	982	-0.10%
2020/05/26	7	23.40	8	23.50	23.35	-1	988	-0.10%
2020/05/22	2	23.23	0	0.00	23.15	2	991	0.20%
2020/05/21	1	23.60	0	0.00	23.65	1	989	0.10%
2020/05/15	1	22.80	1	22.75	22.80	0	998	0.00%
2020/05/14	5	23.42	1	23.50	23.00	4	995	0.40%
2020/05/12	2	23.75	0	0.00	23.75	2	996	0.20%
2020/05/11	1	23.95	0	0.00	24.00	1	996	0.10%
2020/05/06	1	23.90	1	23.85	23.65	0	1,003	0.00%
2020/05/05	1	23.85	0	0.00	23.85	1	1,003	0.10%
2020/05/04	6	23.93	1	23.90	23.85	5	1,002	0.50%
2020/04/29	0	0.00	1	24.30	24.15	-1	1,008	-0.10%
2020/04/28	1	23.85	1	23.95	23.80	0	1,014	0.00%
2020/04/27	0	0.00	1	23.85	23.75	-1	1,033	-0.10%
2020/04/24	2	23.43	0	0.00	23.40	2	1,028	0.19%
2020/04/22	2	23.30	2	23.80	23.70	0	1,025	0.00%
2020/04/21	2	23.48	0	0.00	23.40	2	1,003	0.20%
2020/04/20	0	0.00	0.2	24.20	24.20	-0.2	996	-0.02%
2020/04/17	0	0.00	5	24.35	24.55	-5	999	-0.50%
2020/04/16	0	0.00	5	23.88	24.30	-5	959	-0.52%
2020/04/15	5	24.40	1	24.20	24.15	4	957	0.42%
2020/04/14	1	23.70	5	23.26	23.65	-4	919	-0.43%
2020/04/13	4	22.73	0	0.00	22.55	4	887	0.45%
2020/04/10	2	23.13	0	0.00	23.05	2	888	0.23%
2020/04/09	1	22.80	0	0.00	23.35	1	885	0.11%
2020/04/08	5	23.30	0	0.00	22.90	5	857	0.58%
2020/04/01	0	0.00	1	20.60	21.00	-1	761	-0.13%
2020/03/31	0	0.00	1	20.70	20.35	-1	745	-0.13%
2020/03/30	2	20.60	1	19.60	20.75	1	762	0.13%
2020/03/25	6	19.30	0	0.00	19.30	6	714	0.84%
2020/03/18	0	0.00	1	18.30	18.00	-1	667	-0.15%
2020/03/16	1	19.65	1	20.30	19.40	0	664	0.00%
2020/03/13	1	19.50	0	0.00	19.95	1	661	0.15%
2020/03/10	0	0.00	10	22.48	23.10	-10	628	-1.59%
2020/03/09	1	23.15	0	0.00	22.85	1	627	0.16%
2020/03/06	2	23.70	0	0.00	23.70	2	653	0.31%
2020/03/04	3	23.95	0	0.00	23.85	3	666	0.45%
2020/02/24	1	25.10	0	0.00	25.05	1	682	0.15%
2020/02/21	1	25.50	0	0.00	25.40	1	688	0.15%
2020/02/11	0	0.00	1	25.40	25.20	-1	763	-0.13%
2020/02/06	5	25.55	0	0.00	25.60	5	772	0.65%
2020/02/05	1	25.70	0	0.00	25.45	1	794	0.13%
2020/02/03	1	24.80	0	0.00	24.95	1	796	0.13%
2020/01/30	1	26.20	0	0.00	25.55	1	777	0.13%
2020/01/10	0	0.00	10	28.05	28.20	-10	895	-1.12%
2020/01/09	12	28.40	1	28.35	28.40	11	920	1.20%
2020/01/06	1	28.70	0	0.00	28.30	1	953	0.10%
2020/01/03	1	28.90	0	0.00	28.85	1	964	0.10%
2019/12/30	1	29.20	0	0.00	29.15	1	1,006	0.10%
2019/12/27	2	29.30	1	29.35	29.35	1	1,022	0.10%
2019/12/25	0	0.00	2	29.55	29.65	-2	1,103	-0.18%
2019/12/23	1	28.80	0	0.00	28.70	1	1,100	0.09%
2019/12/18	3	29.00	0	0.00	28.90	3	1,136	0.26%
2019/12/09	1	29.40	0	0.00	29.35	1	1,242	0.08%
2019/12/04	0	0.00	1	29.50	29.55	-1	1,307	-0.08%
2019/12/03	1	29.70	2	29.50	29.70	-1	1,367	-0.07%
2019/11/29	2	29.15	0	0.00	29.10	2	1,399	0.14%
2019/11/28	0	0.00	0.1	29.85	29.35	-0.1	1,409	-0.01%
2019/11/25	1	29.40	0	0.00	29.40	1	1,467	0.07%
2019/11/21	0	0.00	0.3	29.50	29.50	-0.3	1,526	-0.02%
2019/11/20	0	0.00	1	29.60	29.60	-1	1,594	-0.06%
2019/11/19	3.3	29.69	2.1	29.87	29.95	1.2	1,648	0.07%
2019/11/15	0	0.00	2	29.28	29.35	-2	1,633	-0.12%
2019/11/13	0	0.00	3	29.40	29.70	-3	1,673	-0.18%
2019/11/12	5.1	29.60	0	0.00	29.80	5.1	1,683	0.30%
2019/11/08	0.1	30.10	2	30.15	30.10	-1.9	1,719	-0.11%
2019/11/07	1	30.30	2	30.55	30.30	-1	1,728	-0.06%
2019/11/06	4.2	30.70	0	0.00	30.60	4.2	1,751	0.24%
2019/11/05	0	0.00	1.4	30.51	30.45	-1.4	1,739	-0.08%
2019/11/04	1.4	30.50	0	0.00	30.65	1.4	1,748	0.08%
2019/10/30	0	0.00	2	30.50	30.65	-2	1,723	-0.12%
2019/10/29	2	30.40	2	30.80	30.40	0	1,723	0.00%
2019/10/28	3	30.93	2	30.93	30.80	1	1,729	0.06%
2019/10/25	3	31.30	0	0.00	30.95	3	1,753	0.17%
2019/10/23	2	30.80	0	0.00	30.75	2	1,789	0.11%
2019/10/22	1	30.80	0	0.00	30.70	1	1,784	0.06%
2019/10/18	0	0.00	2	30.73	29.50	-2	1,714	-0.12%
2019/10/17	0	0.00	2	30.85	30.90	-2	1,682	-0.12%
2019/10/16	4	30.75	2	30.80	30.85	2	1,658	0.12%
2019/10/15	0	0.00	4	30.70	30.75	-4	1,651	-0.24%
2019/10/14	3	30.63	0	0.00	30.35	3	1,629	0.18%
2019/10/09	0	0.00	3	30.30	30.60	-3	1,615	-0.19%
2019/10/08	0	0.00	1	30.70	30.75	-1	1,603	-0.06%
2019/10/07	3	31.02	15	30.90	30.70	-12	1,606	-0.75%
2019/10/04	1	31.55	0	0.00	31.45	1	1,592	0.06%
2019/10/03	4	31.88	0	0.00	31.85	4	1,590	0.25%
2019/10/02	8	31.81	2	31.60	31.80	6	1,579	0.38%
2019/10/01	17	31.63	2	31.25	31.60	15	1,560	0.96%
2019/09/27	2	30.95	1	31.45	31.30	1	1,510	0.07%
2019/09/26	1	31.60	4	31.54	31.60	-3	1,493	-0.20%
2019/09/25	2	31.40	1	31.25	31.45	1	1,487	0.07%
2019/09/24	0	0.00	2	31.65	31.45	-2	1,473	-0.14%
2019/09/23	1	31.40	4	31.55	31.50	-3	1,459	-0.21%
2019/09/20	5	31.66	0	0.00	31.50	5	1,449	0.35%
2019/09/19	0	0.00	4	31.79	31.70	-4	1,439	-0.28%
2019/09/18	1	31.70	15.2	31.75	31.70	-14.2	1,417	-1.00%
2019/09/17	2.2	31.63	4	31.58	31.50	-1.9	1,391	-0.13%
2019/09/16	2	31.05	0	0.00	31.10	2	1,369	0.15%
2019/09/12	2	31.70	0	0.00	31.80	2	1,354	0.15%
2019/09/11	2	31.40	0	0.00	31.65	2	1,338	0.15%
2019/09/10	2	30.85	9	31.06	31.30	-7	1,316	-0.53%
2019/09/09	2	31.15	1	31.15	31.00	1	1,300	0.08%
2019/09/06	15	31.42	2	31.05	31.10	13	1,285	1.01%
2019/09/05	5	31.93	2	32.00	31.80	3	1,240	0.24%
2019/09/04	0	0.00	23	31.43	32.20	-23	1,181	-1.95%
2019/09/03	2	30.60	5	30.64	30.55	-3	1,125	-0.27%
2019/09/02	8	30.48	0	0.00	30.60	8	1,119	0.71%
2019/08/30	5	30.40	1	30.65	30.30	4	1,103	0.36%
2019/08/29	1	30.15	0	0.00	30.25	1	1,084	0.09%
2019/08/28	3	30.73	0	0.00	30.55	3	1,068	0.28%
2019/08/27	0	0.00	2	30.50	30.55	-2	1,042	-0.19%
2019/08/26	6	29.99	0	0.00	30.00	6	1,017	0.59%
2019/08/23	1	30.60	0	0.00	30.95	1	988	0.10%
2019/08/22	0	0.00	2	29.95	30.40	-2	918	-0.22%
2019/08/21	0	0.00	3	29.35	29.60	-3	866	-0.35%
2019/08/19	8	29.19	0	0.00	29.05	8	871	0.92%
2019/08/16	0	0.00	1	29.00	28.95	-1	869	-0.11%
2019/08/15	1	28.80	2	28.70	28.70	-1	943	-0.11%
2019/08/14	2	28.25	0	0.00	28.20	2	990	0.20%
2019/08/13	0	0.00	4	28.71	28.50	-4	971	-0.41%
2019/08/12	2	28.25	0	0.00	28.25	2	946	0.21%
2019/08/08	0	0.00	7	28.01	28.45	-7	968	-0.72%
2019/08/06	4	27.15	3	27.50	27.80	1	983	0.10%
2019/08/05	0	0.00	4	27.23	27.25	-4	977	-0.41%
2019/08/02	1	27.40	0	0.00	27.35	1	974	0.10%
2019/07/30	1	28.00	1	28.55	28.10	0	984	0.00%
2019/07/29	3.4	28.25	4	28.73	28.35	-0.6	985	-0.07%
2019/07/26	1.6	28.21	0	0.00	28.30	1.6	965	0.17%
2019/07/25	1	27.50	1	27.70	27.70	0	937	0.00%
2019/07/24	2	28.20	0	0.00	28.20	2	915	0.22%
2019/07/22	3	28.35	0	0.00	28.30	3	895	0.34%
2019/07/16	0	0.00	1	28.65	28.60	-1	1,025	-0.10%
2019/07/15	6	28.88	2	28.80	28.90	4	1,018	0.39%
2019/07/12	1	28.55	3	28.72	28.55	-2	1,013	-0.20%
2019/07/11	2	28.60	0	0.00	28.60	2	1,014	0.20%
2019/07/10	0	0.00	1	28.40	28.45	-1	1,002	-0.10%
2019/07/09	0	0.00	5	28.25	28.30	-5	1,007	-0.50%
2019/07/08	1	28.45	1	28.30	28.20	0	996	0.00%
2019/07/05	0	0.00	6	28.12	28.55	-6	993	-0.60%
2019/07/04	0	0.00	1	27.95	27.80	-1	981	-0.10%
2019/07/03	4	27.85	1	28.10	27.70	3	989	0.30%
2019/07/02	0	0.00	4	27.73	27.85	-4	1,002	-0.40%
2019/07/01	1	27.05	0	0.00	27.10	1	1,001	0.10%
2019/06/20	2	27.53	0	0.00	27.50	2	1,053	0.19%
2019/06/19	1	27.20	0	0.00	27.25	1	1,055	0.09%
2019/06/14	1	27.00	0	0.00	27.00	1	1,134	0.09%
2019/06/12	1	26.65	3	26.85	27.20	-2	1,143	-0.17%
2019/06/11	1	26.90	0	0.00	26.90	1	1,141	0.09%
2019/06/06	1	27.20	0	0.00	27.10	1	1,170	0.09%
2019/06/04	1	27.60	0	0.00	27.40	1	1,194	0.08%
2019/06/03	1	28.05	0	0.00	28.05	1	1,186	0.08%
2019/05/31	1	28.45	0	0.00	28.25	1	1,184	0.08%
2019/05/29	0	0.00	11	28.73	28.50	-11	1,190	-0.92%
2019/05/28	0	0.00	1	29.00	29.00	-1	1,185	-0.08%
2019/05/27	0	0.00	1	28.80	28.55	-1	1,191	-0.08%
2019/05/24	1	28.80	0	0.00	28.55	1	1,233	0.08%
2019/05/23	13	28.33	3	28.03	28.55	10	1,231	0.81%
2019/05/22	2	29.43	4	29.53	28.35	-2	1,230	-0.16%
2019/05/21	0	0.00	10	28.43	28.80	-10	1,158	-0.86%
2019/05/20	3	28.13	7	28.13	28.00	-4	1,128	-0.35%
2019/05/16	1	28.30	3	28.12	28.05	-2	1,108	-0.18%
2019/05/15	7	27.84	0	0.00	27.75	7	1,079	0.65%
2019/05/13	2	26.75	0	0.00	27.00	2	1,032	0.19%
2019/05/09	1	26.60	0	0.00	26.55	1	1,017	0.10%
2019/05/06	0	0.00	1	27.00	27.10	-1	983	-0.10%
2019/05/03	1	27.60	4	27.70	27.90	-3	969	-0.31%
2019/05/02	5	27.75	2	27.60	27.70	3	961	0.31%
2019/04/30	2	27.05	1	27.15	27.30	1	954	0.10%
2019/04/29	1	27.45	0	0.00	27.20	1	951	0.11%
2019/04/24	8	27.91	1	28.15	27.65	7	927	0.75%
2019/04/23	10	27.95	4	27.84	27.85	6	905	0.66%
2019/04/22	1	27.70	12	27.69	28.20	-11	875	-1.26%
2019/04/19	1	26.70	1	26.70	26.70	0	790	0.00%
2019/04/18	6	26.67	0	0.00	26.35	6	787	0.76%
2019/04/17	0	0.00	7	26.96	26.95	-7	777	-0.90%
2019/04/16	0	0.00	6	27.04	27.05	-6	768	-0.78%
2019/04/15	6	26.99	1	27.10	27.10	5	764	0.65%
2019/04/12	0	0.00	5	26.65	26.55	-5	752	-0.66%
2019/04/11	1	26.65	0	0.00	26.55	1	750	0.13%
2019/04/09	1	26.60	7	26.66	26.50	-6	734	-0.82%
2019/04/03	7	26.55	0	0.00	26.40	7	704	0.99%
2019/04/01	1	26.40	7	26.50	26.35	-6	692	-0.87%
2019/03/29	0	0.00	0	26.50	26.70	0	670	0.00%
2019/03/27	0	0.00	6	25.70	25.65	-6	675	-0.89%
2019/03/26	1	25.80	0	0.00	25.60	1	694	0.14%
2019/03/25	1	25.85	0	0.00	25.70	1	695	0.14%
2019/03/22	6	26.49	0	0.00	26.30	6	694	0.86%
2019/03/21	2	26.85	1	26.85	26.70	1	690	0.14%
2019/03/20	2	26.30	0	0.00	26.85	2	658	0.30%
2019/03/19	1	26.50	0	0.00	26.40	1	637	0.16%
2019/03/13	0	0.00	1	26.90	26.75	-1	638	-0.16%
2019/03/12	8	26.70	8	26.60	26.50	0	627	0.00%
2019/03/06	2	26.48	0	0.00	26.40	2	777	0.26%
2019/03/05	2	26.50	0	0.00	26.45	2	844	0.24%
2019/03/04	2	26.80	0	0.00	26.80	2	884	0.23%
2019/02/25	9	26.92	2	26.85	26.80	7	885	0.79%
2019/02/21	1.1	26.41	2	26.70	26.65	-0.9	835	-0.11%
2019/02/20	1.9	26.55	0	0.00	26.70	1.9	855	0.22%
2019/02/19	1	25.60	1	25.55	25.90	0	867	0.00%
2019/02/15	0	0.00	5	24.70	24.40	-5	828	-0.60%
2019/02/14	1	24.80	6	24.79	25.00	-5	830	-0.60%
2019/02/13	2	24.60	1	24.55	24.65	1	821	0.12%
2019/02/12	1	24.35	0	0.00	24.40	1	816	0.12%
2019/01/28	1	23.95	0	0.00	24.00	1	816	0.12%
2019/01/21	8	23.92	0	0.00	23.80	8	859	0.93%
2019/01/03	0	0.00	5	23.85	23.80	-5	919	-0.54%
2018/12/25	0	0.00	3	24.55	24.30	-3	930	-0.32%
2018/12/24	2	25.20	2	25.25	25.00	0	929	0.00%
2018/12/22	5	24.82	0	0.00	24.85	5	921	0.54%
2018/12/20	2	24.80	1	24.50	24.55	1	905	0.11%
2018/12/19	3	24.75	0	0.00	24.55	3	890	0.34%
2018/12/12	1	25.70	0	0.00	25.50	1	858	0.12%
2018/12/07	1	25.50	2	25.80	26.00	-1	845	-0.12%
2018/12/06	1	25.60	0	0.00	25.20	1	822	0.12%
2018/12/05	0	0.00	1	26.00	26.00	-1	814	-0.12%
2018/12/04	11	26.61	1	27.15	26.50	10	805	1.24%
2018/12/03	7	26.77	7	26.74	27.05	0	786	0.00%
2018/11/30	1	26.40	1	26.40	26.55	0	744	0.00%
2018/11/29	2	26.18	2	26.25	26.35	0	680	0.00%
2018/11/28	2	25.60	2	25.95	25.90	0	613	0.00%
2018/11/27	2.4	24.91	15	24.70	25.20	-12.6	546	-2.31%
2018/11/26	1	23.30	8	23.24	23.90	-7	505	-1.38%
2018/11/23	5	23.01	0	0.00	22.50	5	487	1.03%
2018/11/22	3	23.60	0	0.00	23.25	3	477	0.63%
2018/11/21	6	24.00	0	0.00	23.85	6	472	1.27%
2018/11/19	9	25.89	15	25.77	24.85	-6	453	-1.32%
2018/11/16	11	23.80	10	24.68	25.30	1	409	0.24%
2018/11/15	1	23.05	0	0.00	23.00	1	362	0.28%
2018/11/09	1	23.45	1	23.45	23.20	0	364	0.00%
2018/11/08	5	23.90	0	0.00	23.45	5	372	1.34%
2018/11/07	3	23.70	0	0.00	23.55	3	370	0.81%
2018/11/05	0	0.00	1	23.25	23.20	-1	383	-0.26%
2018/11/02	1	23.70	2	23.65	23.30	-1	383	-0.26%
2018/11/01	0	0.00	2	22.88	23.25	-2	380	-0.53%
2018/10/31	3	22.75	0	0.00	22.85	3	373	0.80%
2018/10/29	0	0.00	2	21.20	21.20	-2	347	-0.58%
2018/10/26	3	21.05	3	21.00	21.00	0	353	0.00%
2018/10/25	3	21.68	3	21.35	20.70	0	352	0.00%
2018/10/22	4	22.76	3	22.70	22.75	1	348	0.29%
2018/10/19	1	22.55	0	0.00	22.55	1	354	0.28%
2018/10/18	5	23.20	5	22.94	23.00	0	365	0.00%
2018/10/17	3	23.35	3	23.25	23.10	0	371	0.00%
2018/10/15	5	23.95	5	23.64	23.00	0	377	0.00%
2018/10/12	5	23.10	5	22.90	23.40	0	382	0.00%
2018/10/09	4	26.35	5	26.26	26.30	-1	358	-0.28%
2018/10/05	2	26.95	3	26.93	26.75	-1	362	-0.28%
2018/10/04	1	27.90	1	27.85	27.50	0	359	0.00%
2018/10/03	1	28.10	0	0.00	28.00	1	360	0.28%
2018/10/02	1	28.30	0	0.00	28.15	1	361	0.28%
2018/10/01	1	28.60	2	28.35	28.55	-1	364	-0.27%
2018/09/26	2	28.28	1	28.20	28.15	1	379	0.26%
2018/09/19	1	28.70	1	28.60	28.75	0	399	0.00%
2018/09/17	2	28.03	0	0.00	28.00	2	414	0.48%
2018/09/11	1	27.80	0	0.00	28.00	1	608	0.16%
2018/09/03	1	29.85	0	0.00	29.85	1	702	0.14%
2018/08/24	1	29.40	0	0.00	29.35	1	913	0.11%
2018/08/22	0	0.00	1	29.15	29.25	-1	929	-0.11%
2018/08/17	1	29.25	0	0.00	29.10	1	1,078	0.09%
2018/08/16	1	29.00	0	0.00	29.10	1	1,165	0.09%
2018/08/13	1	29.40	0	0.00	29.35	1	1,292	0.08%
2018/08/06	1	30.75	0	0.00	30.65	1	1,308	0.08%
2018/07/31	2	30.25	0	0.00	30.25	2	1,308	0.15%
2018/07/30	1	30.45	0	0.00	30.25	1	1,306	0.08%
2018/07/27	0	0.00	1	30.90	30.50	-1	1,303	-0.08%
2018/07/26	2	30.70	0	0.00	30.75	2	1,301	0.15%
2018/07/25	0	0.00	2	31.95	32.00	-2	1,296	-0.15%
2018/07/23	1	32.40	3	32.20	32.15	-2	1,274	-0.16%
2018/07/20	1	32.50	0	0.00	32.30	1	1,282	0.08%
2018/07/16	1	31.75	2	31.68	31.70	-1	1,288	-0.08%
2018/07/12	0	0.00	4	31.46	31.40	-4	1,300	-0.31%
2018/07/11	3	31.70	0	0.00	31.50	3	1,302	0.23%
2018/07/10	0	0.00	2	31.98	31.95	-2	1,300	-0.15%
2018/07/09	2	31.50	0	0.00	31.90	2	1,303	0.15%
2018/07/05	0	0.00	1	31.75	31.30	-1	1,337	-0.07%
2018/07/04	1	31.95	0	0.00	31.70	1	1,339	0.07%
2018/07/03	1	31.70	3	32.05	31.80	-2	1,344	-0.15%
2018/06/29	0	0.00	1	32.15	32.10	-1	1,345	-0.07%
2018/06/27	0	0.00	1	32.05	31.75	-1	1,368	-0.07%
2018/06/26	2	31.63	0	0.00	31.65	2	1,379	0.15%
2018/06/25	1	32.25	0	0.00	32.10	1	1,389	0.07%
2018/06/22	1	32.30	0	0.00	32.30	1	1,405	0.07%
2018/06/21	7	34.15	8	33.35	32.95	-1	1,388	-0.07%
2018/06/20	3	33.33	4	33.18	33.45	-1	1,288	-0.08%
2018/06/19	0	0.00	1	32.20	32.30	-1	1,238	-0.08%
2018/06/15	0	0.00	5	32.45	32.45	-5	1,236	-0.40%
2018/06/14	1	32.80	1	32.90	32.55	0	1,225	0.00%
2018/06/13	0	0.00	1	32.35	32.40	-1	1,193	-0.08%
2018/06/12	1	32.20	4	32.64	32.55	-3	1,184	-0.25%
2018/06/11	1	32.10	1	32.15	31.90	0	1,162	0.00%
2018/06/08	4	31.95	0	0.00	31.95	4	1,155	0.35%
2018/06/07	2	31.90	1	32.05	31.80	1	1,157	0.09%
2018/06/06	5	32.40	0	0.00	32.40	5	1,139	0.44%
2018/06/05	2	32.55	5	33.00	33.00	-3	1,117	-0.27%
2018/06/04	0.3	32.15	1	32.40	32.20	-0.7	1,049	-0.07%
2018/06/01	3.7	32.03	5	32.45	32.50	-1.3	1,027	-0.12%
2018/05/31	0.2	31.40	0	0.00	31.40	0.2	981	0.02%
2018/05/28	0	0.00	1	32.40	32.30	-1	990	-0.10%
2018/05/25	6	32.17	9	32.49	32.60	-3	962	-0.31%
2018/05/24	5	31.84	1	31.95	32.10	4	864	0.46%
2018/05/23	1	31.25	1	31.05	32.30	0	783	0.00%
2018/05/21	5	30.46	1	30.40	30.35	4	662	0.60%
2018/05/16	5	30.40	5	30.40	30.40	0	691	0.00%
2018/04/24	1	29.50	1	29.55	29.50	0	984	0.00%
2018/04/20	0	0.00	3	30.00	29.80	-3	1,109	-0.27%
2018/04/17	1	30.70	0	0.00	30.50	1	1,114	0.09%
2018/04/16	1	31.10	0	0.00	30.80	1	1,119	0.09%
2018/04/13	2	31.40	1	31.55	31.25	1	1,134	0.09%
2018/04/12	1	32.15	4	31.58	31.40	-3	1,159	-0.26%
2018/04/11	1	31.95	1	31.65	31.90	0	1,264	0.00%
2018/04/10	1	31.00	1	31.05	31.15	0	1,269	0.00%
2018/04/09	2	31.28	0	0.00	31.10	2	1,279	0.16%
2018/04/03	3	31.12	0	0.00	31.00	3	1,277	0.23%
2018/03/31	1	31.30	1	31.35	31.20	0	1,279	0.00%
2018/03/29	1	30.90	1	30.80	30.75	0	1,274	0.00%
2018/03/27	1	30.60	0	0.00	31.55	1	1,346	0.07%
2018/03/16	1	30.50	0	0.00	30.50	1	1,504	0.07%
2018/03/08	0	0.00	1	30.65	30.50	-1	1,573	-0.06%
2018/03/05	1	30.60	0	0.00	30.00	1	1,610	0.06%
2018/02/27	0	0.00	2	29.65	29.60	-2	1,670	-0.12%
2018/02/26	2	29.95	0	0.00	29.70	2	1,703	0.12%
2018/02/22	0	0.00	1	29.10	29.40	-1	1,729	-0.06%
2018/02/21	0	0.00	2	29.30	29.30	-2	1,737	-0.12%
2018/02/12	0	0.00	5	28.40	28.85	-5	1,757	-0.28%
2018/02/09	1	26.80	10	28.19	28.10	-9	1,793	-0.50%
2018/02/08	1	28.80	0	0.00	28.85	1	1,794	0.06%
2018/02/06	0	0.00	4	29.58	29.10	-4	1,857	-0.22%
2018/02/05	1	31.40	4	31.36	31.50	-3	1,869	-0.16%
2018/02/02	0	0.00	1	31.90	31.90	-1	1,882	-0.05%
2018/02/01	1	31.85	1	32.00	31.85	0	1,910	0.00%
2018/01/30	3	32.10	0	0.00	32.10	3	1,995	0.15%
2018/01/29	2	32.58	0	0.00	32.25	2	2,074	0.10%
2018/01/25	1	32.85	0	0.00	32.45	1	2,152	0.05%
2018/01/23	2	33.10	0	0.00	33.10	2	2,161	0.09%
2018/01/22	8	33.86	1	33.80	33.55	7	2,196	0.32%
2018/01/18	0	0.00	1	33.75	33.70	-1	2,226	-0.04%
2018/01/17	3	34.00	8	33.98	33.75	-5	2,206	-0.23%
2018/01/16	3	33.32	6	33.43	33.85	-3	2,168	-0.14%
2018/01/15	1	32.80	0	0.00	32.70	1	2,203	0.05%
2018/01/12	4	32.69	0	0.00	32.65	4	2,267	0.18%
2018/01/11	1	32.80	1	32.75	32.60	0	2,359	0.00%
2018/01/09	1	33.05	0	0.00	33.05	1	2,479	0.04%
2018/01/08	2	33.65	5	33.80	33.50	-3	2,520	-0.12%
2018/01/05	16	34.15	8	34.01	34.00	8	2,509	0.32%
2018/01/04	2	33.25	1	33.20	33.75	1	2,423	0.04%
2018/01/02	2	33.13	2	33.10	33.00	0	2,440	0.00%