• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    54.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.55%
  • 成交量
    607張
  • 產業
    上市 汽車類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
堤維西 (1522)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0352.55557.56062.56567.570May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01154.1000.0054.5012,0510.05%
2025/03/31154.3000.0054.1012,0550.05%
2025/03/27556.0600.0055.8052,0370.25%
2025/03/24157.5000.0057.0012,1050.05%
2025/03/2100.001558.9058.70-152,091-0.72%
2025/03/2000.00159.2059.40-12,121-0.05%
2025/03/19158.4000.0058.4012,1710.05%
2025/03/18159.80359.8059.50-22,322-0.09%
2025/03/17359.10159.8059.3022,3320.09%
2025/03/14357.83958.3958.50-62,338-0.26%
2025/03/13159.20160.4059.2002,3180.00%
2025/03/12159.2000.0059.7012,3280.04%
2025/03/11559.0400.0059.4052,3550.21%
2025/03/10161.10161.5061.3002,4110.00%
2025/03/071360.6200.0060.50132,4530.53%
2025/03/06661.1500.0061.0062,5620.23%
2025/03/052162.191.262.7162.1019.82,5500.78%
2025/03/040.564.401.363.9764.50-0.82,477-0.03%
2025/03/03463.6000.0063.4042,5140.16%
2025/02/27263.7000.0063.7022,5630.08%
2025/02/25164.2000.0064.2012,6050.04%
2025/02/24365.2700.0064.8032,6200.11%
2025/02/211765.18364.9365.30142,6120.54%
2025/02/20264.2500.0064.0022,6120.08%
2025/02/17164.40165.0064.4002,7250.00%
2025/02/14164.60164.3064.6002,7350.00%
2025/02/13164.4000.0064.3012,7670.04%
2025/02/12164.2000.0064.2012,8010.04%
2025/02/10164.9000.0065.1012,8660.03%
2025/02/07166.70166.9066.7002,8350.00%
2025/02/0600.006.366.2766.80-6.32,817-0.22%
2025/02/052.366.383.366.4867.20-12,774-0.03%
2025/02/041.365.64265.5065.40-0.82,668-0.03%
2025/02/03165.6000.0065.3012,6480.04%
2025/01/2200.00664.0764.10-62,599-0.23%
2025/01/21663.2000.0063.3062,5700.23%
2025/01/2000.00162.7063.30-12,585-0.04%
2025/01/1700.00263.2063.00-22,618-0.08%
2025/01/1600.00163.0062.90-12,649-0.04%
2025/01/15163.3000.0062.8012,6570.04%
2025/01/1400.00962.7263.20-92,645-0.34%
2025/01/13160.0000.0060.5012,6090.04%
2025/01/10361.500.362.1061.302.72,5880.10%
2025/01/091.363.62163.9061.900.32,5860.01%
2025/01/0800.00462.9863.50-42,539-0.16%
2025/01/06161.8000.0061.7012,5080.04%
2025/01/03361.9000.0061.9032,5400.12%
2024/12/3000.00263.7063.30-22,579-0.08%
2024/12/27463.43163.6063.5032,5840.12%
2024/12/26363.57263.2563.3012,6140.04%
2024/12/25362.8700.0063.0032,6760.11%
2024/12/24162.60163.8062.6002,7260.00%
2024/12/23263.2000.0063.0022,7530.07%
2024/12/2000.00263.8062.90-22,821-0.07%
2024/12/18162.70162.7063.0002,9340.00%
2024/12/16361.8700.0061.7032,9220.10%
2024/12/13362.87163.2062.9022,9420.07%
2024/12/121665.382464.6864.20-83,010-0.27%
2024/12/10162.90562.8062.80-43,249-0.12%
2024/12/09263.10263.8063.1003,4160.00%
2024/12/0500.00165.3064.50-13,433-0.03%
2024/12/04965.54465.2065.1053,4310.15%
2024/12/03464.635.765.3265.50-1.73,384-0.05%
2024/12/024.765.406064.7664.60-55.33,341-1.65%
2024/11/281062.901.562.4163.408.53,2970.26%
2024/11/2760.564.234764.8763.4013.53,2790.41%
2024/11/26765.231464.9464.30-73,235-0.22%
2024/11/25964.27464.4364.2053,1870.16%
2024/11/221264.15464.3063.9083,2170.25%
2024/11/21663.53163.5063.7053,2250.15%
2024/11/2000.000.563.2363.50-0.53,281-0.01%
2024/11/192.263.39463.4563.30-1.93,291-0.06%
2024/11/181.362.328462.2762.10-82.73,283-2.52%
2024/11/156563.074263.2663.20233,2770.70%
2024/11/14162.20162.7061.3003,2230.00%
2024/11/131661.8100.0061.80163,2420.49%
2024/11/12162.001662.5461.70-153,300-0.45%
2024/11/11262.20462.2362.30-23,369-0.06%
2024/11/08361.73261.7561.3013,4210.03%
2024/11/07461.05760.8661.20-33,463-0.09%
2024/11/06458.7800.0058.4043,4750.12%
2024/11/05159.2000.0059.2013,5240.03%
2024/11/0100.00260.2060.40-23,656-0.05%
2024/10/302.159.8600.0059.602.13,7200.06%
2024/10/296.160.1900.0060.306.13,8350.16%
2024/10/280.161.20160.8061.00-13,844-0.02%
2024/10/251.160.911.261.7360.90-0.23,8820.00%
2024/10/2418.360.8900.0060.6018.33,9280.47%
2024/10/2380.161.35661.6860.9074.13,9301.88%
2024/10/220.160.6000.0060.500.13,9580.00%
2024/10/211.159.8200.0059.801.14,0020.03%
2024/10/181.160.2100.0060.001.14,0540.03%
2024/10/173.160.8600.0060.703.14,0910.07%
2024/10/161.160.4000.0060.301.14,1810.03%
2024/10/158.160.08160.1060.007.14,2120.17%
2024/10/142.159.5000.0059.602.14,2540.05%
2024/10/11160.40160.1060.5004,2500.00%
2024/10/094.160.58160.5060.403.14,2790.07%
2024/10/0812.161.6900.0061.4012.14,2980.28%
2024/10/047.162.1900.0061.907.14,4060.16%
2024/10/01163.0000.0063.0014,4240.02%
2024/09/30963.3400.0063.1094,4400.20%
2024/09/27264.3000.0064.1024,4460.04%
2024/09/26364.50265.3065.0014,4350.02%
2024/09/25164.7000.0064.6014,4500.02%
2024/09/24365.178.565.2664.90-5.54,506-0.12%
2024/09/235.565.222364.9765.00-17.54,512-0.39%
2024/09/200.162.70563.0062.80-54,497-0.11%
2024/09/190.161.85161.9061.80-0.94,581-0.02%
2024/09/185.161.4100.0061.205.14,6870.11%
2024/09/1611.162.61862.2462.203.14,7260.06%
2024/09/1310.162.991563.1363.00-4.94,820-0.10%
2024/09/121361.671.662.3661.3011.45,0630.23%
2024/09/1128.663.30264.2561.7026.65,0670.53%
2024/09/10668.816.568.7467.80-0.54,825-0.01%
2024/09/0900.000.365.3065.50-0.34,803-0.01%
2024/09/061.865.44266.0966.40-0.25,0560.00%
2024/09/05166.44165.7065.4005,5310.00%
2024/09/042.163.60265.3563.700.15,7440.00%
2024/09/03167.1000.0066.9015,9420.02%
2024/09/0200.00168.1068.10-16,080-0.02%
2024/08/2700.00167.8067.70-16,394-0.02%
2024/08/26467.58467.9067.4006,4480.00%
2024/08/23565.20565.4466.3006,5560.00%
2024/08/221166.30267.3065.8096,7370.13%
2024/08/2100.00268.8068.20-26,752-0.03%
2024/08/19267.9500.0067.8026,8760.03%
2024/08/16167.80168.8067.8006,9620.00%
2024/08/15167.5000.0067.5017,0730.01%
2024/08/14269.1000.0069.0027,1570.03%
2024/08/131169.211668.8568.80-57,236-0.07%
2024/08/12767.03466.0567.4037,3150.04%
2024/08/09463.604963.7663.60-457,799-0.58%
2024/08/0829.160.08161.4059.7028.18,6540.32%
2024/08/0700.00461.7362.10-49,297-0.04%
2024/08/063.158.68559.9859.00-29,317-0.02%
2024/08/058.161.1300.0060.308.19,3840.09%
2024/08/024.167.97267.3066.902.19,3370.02%
2024/08/015070.347170.7971.00-219,281-0.23%
2024/07/313065.4300.0065.60309,1720.33%
2024/07/30264.60165.8066.2019,1810.01%
2024/07/29267.20169.9066.7019,2010.01%
2024/07/26168.1000.0068.4019,2110.01%
2024/07/23169.70468.3870.00-39,258-0.03%
2024/07/22366.8700.0066.5039,2370.03%
2024/07/19167.9000.0067.9019,1980.01%
2024/07/18269.950.170.2070.201.99,1610.02%
2024/07/171072.19172.0072.0099,1250.10%
2024/07/1600.00171.0071.30-19,050-0.01%
2024/07/1500.00771.2370.80-79,043-0.08%
2024/07/12170.8000.0070.5019,0060.01%
2024/07/111770.74170.9070.60169,0110.18%
2024/07/10569.96469.6069.9019,0240.01%
2024/07/09267.45168.1067.7019,0310.01%
2024/07/085369.057468.4268.10-219,051-0.23%
2024/07/05271.40270.8071.4009,0440.00%
2024/07/0200.00171.1070.70-19,157-0.01%
2024/07/01371.203.270.7971.20-0.29,2010.00%
2024/06/285.272.213.273.0471.6029,5210.02%
2024/06/27370.972.371.5670.700.79,6950.01%
2024/06/26374.30473.1572.60-19,736-0.01%
2024/06/254.572.134.871.1072.90-0.39,9510.00%
2024/06/241.371.84272.4571.80-0.79,960-0.01%
2024/06/216.571.633.171.1571.903.49,9450.03%
2024/06/205.170.883.371.2070.801.89,9620.02%
2024/06/193.372.25672.4870.40-2.79,880-0.03%
2024/06/18567.80468.8868.8019,5780.01%
2024/06/1700.00167.5067.90-19,599-0.01%
2024/06/14169.105168.0368.30-509,702-0.52%
2024/06/135468.2752.667.1166.901.49,7820.01%
2024/06/1271.567.667369.4270.60-1.59,616-0.02%
2024/06/117868.388368.1966.80-59,170-0.05%
2024/06/076165.221266.3966.20499,0250.54%
2024/06/065064.5850.566.1665.50-0.58,955-0.01%
2024/06/055164.9599.565.9366.10-48.58,845-0.55%
2024/06/041664.8211.165.0864.504.98,7880.06%
2024/06/03163.40264.3063.40-18,795-0.01%
2024/05/31864.58664.0063.8028,8620.02%
2024/05/30564.70564.2064.5008,9560.00%
2024/05/29465.23365.5064.4019,0190.01%
2024/05/285264.992763.4964.90259,1160.27%
2024/05/276860.588561.2562.40-1710,057-0.17%
2024/05/24259.80359.3359.80-110,350-0.01%
2024/05/231060.0100.0059.201010,4850.10%
2024/05/22362.7700.0062.10310,4350.03%
2024/05/21163.50762.6763.40-610,476-0.06%
2024/05/20661.70162.3060.90510,3860.05%
2024/05/17362.4712.261.8861.50-9.210,417-0.09%
2024/05/161.763.160.563.8063.201.210,3860.01%
2024/05/1577.465.7452.166.2063.9025.310,3830.24%
2024/05/14150.765.12116.264.6163.9034.59,9330.35% 大買/大賣/
2024/05/133662.6397.163.5864.10-61.19,000-0.68%
2024/05/1000.008.158.3058.30-8.18,307-0.10%
2024/05/095152.9054.353.3653.00-3.38,225-0.04%
2024/05/0800.00251.5051.40-28,086-0.02%
2024/05/07150.4000.0050.4018,0710.01%
2024/05/021.249.947.251.4751.70-68,099-0.07%
2024/04/301050.97350.8050.2078,0570.09%
2024/04/29150.90350.7350.80-27,992-0.03%
2024/04/26349.03948.8148.60-67,903-0.08%
2024/04/25248.3500.0048.2027,8680.03%
2024/04/241.448.78349.3048.85-1.67,856-0.02%
2024/04/23148.0500.0048.0517,8500.01%
2024/04/22148.2000.0048.2517,8510.01%
2024/04/19749.49249.9849.8057,8400.06%
2024/04/182.251.2800.0051.102.27,8140.03%
2024/04/17451.75152.8051.3037,8410.04%
2024/04/16452.038.151.6651.70-4.17,823-0.05%
2024/04/15354.073.254.9854.00-0.27,7780.00%
2024/04/1250.254.1000.0053.9050.27,7210.65%
2024/04/117.454.3800.0053.707.47,6670.10%
2024/04/1013.257.454.657.7557.508.67,5710.11%
2024/04/092.658.5810.559.7758.20-7.97,511-0.11%
2024/04/08558.6000.0059.5057,4450.07%
堤維西財報／去年每股賺4.76元 通過配發3元現金股利UDN聯合新聞網－24天前
堤維西交通（1522）13 日董事會承認113年度決算表冊外，並通過配發每股3元現金股利。堤維西公司 113年度稅後淨利......詳全文
堤維西財報／獲利創新高 EPS 4.76元 現金股利3元、殖利率達5.06%UDN聯合新聞網－24天前
國內最大的AM車燈廠堤維西（1522）13日召開董事會，會中除承認2024年財報，營收、獲利締新猷！全年稅後純益年增率4......詳全文
車燈大廠堤維西砸11.6億元 於台南擴建自動倉庫UDN聯合新聞網－2024/11/07
車燈大廠堤維西今天公告，將投資新台幣11.6億元，購買土地、生產設備及建置自動倉庫，因應營運需求及提升整合倉庫管理...詳全文
堤維西 相關文章
 
 
0天7小時18分