耿鼎 (1524)-兆豐-高雄券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.15
漲跌
▼0.10
漲幅
-0.27%
成交量
2,112張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	37.26	0	0.00	37.25	9	6,930	0.13%
2025/01/21	3	37.28	0	0.00	37.15	3	6,983	0.04%
2025/01/20	3	37.28	0	0.00	37.50	3	7,119	0.04%
2025/01/17	58	38.07	0	0.00	37.80	58	7,407	0.78%
2025/01/16	1	38.45	1	38.45	38.30	0	7,435	0.00%
2025/01/15	3	38.40	0	0.00	38.25	3	7,462	0.04%
2025/01/14	3	38.62	6	39.33	39.00	-3	7,434	-0.04%
2025/01/10	3	38.43	3	38.10	38.10	0	7,286	0.00%
2025/01/09	13	38.96	1	40.00	38.50	12	7,264	0.17%
2025/01/08	3	40.33	35	40.04	40.35	-32	7,038	-0.45%
2025/01/07	1	36.90	0	0.00	36.70	1	6,712	0.01%
2025/01/03	12	37.09	0	0.00	36.65	12	6,725	0.18%
2025/01/02	2	38.08	0	0.00	37.85	2	6,700	0.03%
2024/12/30	0.1	38.30	2	37.95	38.15	-1.9	6,715	-0.03%
2024/12/27	25	38.16	0	0.00	37.80	25	6,713	0.37%
2024/12/26	1	39.30	3	39.25	39.05	-2	6,689	-0.03%
2024/12/25	5	38.38	0	0.00	38.65	5	6,745	0.07%
2024/12/24	1	38.70	0	0.00	38.70	1	6,784	0.01%
2024/12/23	1	39.45	6	39.67	39.45	-5	6,859	-0.07%
2024/12/20	0	0.00	7	39.49	39.50	-7	6,999	-0.10%
2024/12/19	6	38.03	1	37.95	38.30	5	7,166	0.07%
2024/12/18	5	38.52	3	38.40	38.60	2	7,336	0.03%
2024/12/17	5	38.30	0	0.00	38.25	5	7,319	0.07%
2024/12/16	4	39.61	1	40.00	38.30	3	7,287	0.04%
2024/12/13	14	40.58	11	41.15	39.55	3	7,225	0.04%
2024/12/12	36	41.87	501	41.06	41.30	-465	7,169	-6.49%	大賣/鉅額交易
2024/12/11	5	39.66	4	39.35	39.50	1	6,667	0.01%
2024/12/10	22	39.98	22	39.59	39.35	0	6,673	0.00%
2024/12/09	3	39.45	0	0.00	39.30	3	6,679	0.04%
2024/12/05	0	0.00	1	39.60	38.95	-1	6,677	-0.01%
2024/12/03	3	38.42	2	37.95	38.65	1	6,566	0.02%
2024/12/02	201	39.08	107	38.41	38.35	94	6,478	1.45%	大買/大賣/
2024/11/27	14	39.20	16	39.70	38.60	-2	6,289	-0.03%
2024/11/26	30	39.98	20	39.51	39.65	10	6,155	0.16%
2024/11/25	11	39.79	12	39.65	38.90	-1	5,919	-0.02%
2024/11/22	15	37.80	64	38.37	38.50	-49	5,697	-0.86%
2024/11/21	10	37.60	10	37.40	37.35	0	5,550	0.00%
2024/11/20	10	37.45	12	37.57	37.60	-2	5,499	-0.04%
2024/11/19	10	37.60	13.3	37.85	37.50	-3.3	5,439	-0.06%
2024/11/18	165	37.16	3.1	36.91	36.80	161.9	5,362	3.02%	大買/鉅額交易
2024/11/15	33	37.85	111	38.06	37.70	-78	5,283	-1.48%	大賣/
2024/11/14	1	38.00	2	38.10	37.70	-1	5,021	-0.02%
2024/11/13	7	36.91	36	37.04	38.40	-29	4,784	-0.61%
2024/11/12	116	37.69	109	37.83	36.05	7	4,446	0.16%	大買/大賣/
2024/11/11	6	36.60	79	36.74	37.00	-73	3,816	-1.91%
2024/11/08	22	34.63	0	0.00	34.60	22	3,623	0.61%
2024/11/07	7	35.80	0	0.00	35.80	7	3,579	0.20%
2024/11/01	1	34.00	1	34.85	35.35	0	3,570	0.00%
2024/10/29	50	35.16	3	35.15	35.00	47	3,547	1.33%
2024/10/28	22	35.28	0	0.00	35.70	22	3,508	0.63%
2024/10/25	26	36.40	88	36.86	36.30	-62	3,433	-1.81%
2024/10/24	27	36.23	117	36.96	36.20	-90	3,290	-2.73%	大賣/
2024/10/23	33	36.17	164	36.28	35.80	-131	2,970	-4.41%	大賣/鉅額交易
2024/10/22	1.2	36.05	7	35.87	35.90	-5.8	2,900	-0.20%
2024/10/21	1	34.80	3	34.93	35.30	-2	2,860	-0.07%
2024/10/18	1	35.00	0	0.00	34.75	1	2,864	0.03%
2024/10/17	0.1	35.90	0	0.00	35.55	0.1	2,857	0.01%
2024/10/16	1.1	35.51	6	35.63	35.65	-4.9	2,868	-0.17%
2024/10/15	7	35.65	2	35.85	35.85	5	2,871	0.17%
2024/10/11	3	34.92	1	34.80	35.00	2	2,820	0.07%
2024/10/09	0	0.00	6	34.69	34.60	-6	2,869	-0.21%
2024/10/08	1	34.90	0	0.00	34.55	1	2,863	0.03%
2024/10/07	2	35.20	2	35.35	35.40	0	2,890	0.00%
2024/10/04	3	34.57	0	0.00	34.90	3	2,891	0.10%
2024/10/01	1	35.45	0	0.00	35.30	1	2,883	0.03%
2024/09/30	2	35.55	28	35.55	35.55	-26	2,876	-0.90%
2024/09/27	6	35.62	5	35.67	35.65	1	2,858	0.03%
2024/09/26	13	36.14	1	36.60	36.15	12	2,777	0.43%
2024/09/25	82	36.30	4	36.35	36.50	78	2,712	2.88%
2024/09/24	7	36.20	5	36.08	36.30	2	2,607	0.08%
2024/09/23	6	35.32	12.5	35.69	36.00	-6.5	2,438	-0.27%
2024/09/20	4.5	33.84	9	33.48	34.25	-4.5	2,124	-0.21%
2024/09/19	5	32.59	0	0.00	32.45	5	1,939	0.26%
2024/09/18	5	32.70	9	33.01	32.70	-4	1,958	-0.20%
2024/09/16	21	33.08	0.5	32.72	33.05	20.5	1,943	1.05%
2024/09/13	7.5	32.70	13	33.41	32.80	-5.5	1,926	-0.29%
2024/09/12	3	32.08	3	31.90	31.80	0	1,887	0.00%
2024/09/11	3	32.10	23	31.79	31.70	-20	1,894	-1.06%
2024/09/10	1	32.90	0	0.00	32.15	1	1,861	0.05%
2024/09/09	2	31.70	0	0.00	31.70	2	1,744	0.11%
2024/09/06	1	31.45	1	31.60	32.25	0	1,735	0.00%
2024/09/05	2	30.70	3	30.12	29.95	-1	1,682	-0.06%
2024/09/03	0	0.00	1	30.60	30.60	-1	1,818	-0.05%
2024/08/27	1	30.25	0	0.00	30.40	1	2,657	0.04%
2024/08/22	0	0.00	1	30.10	30.05	-1	3,341	-0.03%
2024/08/20	0	0.00	0.1	30.25	30.15	-0.1	3,394	0.00%
2024/08/19	0	0.00	6	30.15	30.00	-6	3,465	-0.17%
2024/08/16	1	29.80	0	0.00	29.70	1	3,518	0.03%
2024/08/14	0	29.80	0	0.00	29.70	0	3,627	0.00%
2024/08/06	3	26.50	0	0.00	27.65	3	4,700	0.06%
2024/08/05	1.1	28.00	0	0.00	27.85	1.1	4,818	0.02%
2024/08/01	1	31.50	0	0.00	31.85	1	4,916	0.02%
2024/07/26	1	30.80	0	0.00	30.75	1	5,245	0.02%
2024/07/23	0	0.00	1	31.25	31.35	-1	5,266	-0.02%
2024/07/19	1	31.35	0	0.00	31.40	1	5,282	0.02%
2024/07/18	1	31.90	0	0.00	31.85	1	5,288	0.02%
2024/07/17	1	32.20	0	0.00	32.25	1	5,290	0.02%
2024/07/16	2	32.85	0	0.00	32.50	2	5,290	0.04%
2024/07/15	0	0.00	3	32.63	32.60	-3	5,342	-0.06%
2024/07/12	1	32.75	0	0.00	32.80	1	5,445	0.02%
2024/07/11	39	32.81	0	0.00	32.75	39	5,478	0.71%
2024/07/09	144	34.09	0	0.00	33.80	144	5,564	2.59%	大買/鉅額交易
2024/07/08	101	34.90	0	0.00	34.70	101	5,621	1.80%	大買/鉅額交易
2024/07/05	0	0.00	2	35.35	35.30	-2	5,650	-0.04%
2024/07/04	3	34.82	1	34.95	34.75	2	5,693	0.04%
2024/07/03	0	0.00	3	35.55	35.10	-3	5,810	-0.05%
2024/07/01	2	34.53	0	0.00	34.50	2	6,073	0.03%
2024/06/27	10	34.97	0	0.00	34.75	10	6,473	0.15%
2024/06/26	0	0.00	5	35.79	35.55	-5	6,518	-0.08%
2024/06/25	5	35.32	0	0.00	35.40	5	6,638	0.08%
2024/06/24	6	34.96	1	35.95	34.75	5	6,650	0.08%
2024/06/21	3	35.70	3	35.75	35.80	0	6,661	0.00%
2024/06/19	4	35.21	6	35.84	35.15	-2	6,686	-0.03%
2024/06/18	5	35.34	240	35.16	35.35	-235	6,711	-3.50%	大賣/鉅額交易
2024/06/14	3	35.17	0	0.00	34.80	3	6,858	0.04%
2024/06/13	9	34.76	0	0.00	34.80	9	7,070	0.13%
2024/06/12	12	35.34	0	0.00	35.20	12	7,077	0.17%
2024/06/11	46	35.86	0	0.00	35.35	46	7,198	0.64%
2024/06/07	8	36.34	0	0.00	36.20	8	7,429	0.11%
2024/06/06	4	36.28	2	37.25	36.70	2	7,606	0.03%
2024/06/05	1	36.85	0	0.00	36.80	1	7,584	0.01%
2024/06/04	40	38.60	44	39.43	36.90	-4	7,583	-0.05%
2024/06/03	1	37.60	5	37.98	38.10	-4	7,209	-0.06%
2024/05/31	5	37.00	2	37.53	37.65	3	7,106	0.04%
2024/05/30	29	36.78	23	36.97	36.95	6	7,117	0.08%
2024/05/29	9	37.83	82	37.83	37.60	-73	7,078	-1.03%
2024/05/28	2	37.00	13	36.65	36.50	-11	6,893	-0.16%
2024/05/27	1	34.00	0.1	34.56	34.65	0.9	6,968	0.01%
2024/05/23	6	34.52	0	0.00	34.65	6	7,729	0.08%
2024/05/22	3	35.95	17	35.87	35.55	-14	7,781	-0.18%
2024/05/20	5.1	35.89	12	35.86	35.60	-6.9	8,033	-0.09%
2024/05/17	6	34.98	0	0.00	35.10	6	8,020	0.07%
2024/05/16	15	35.59	2	35.88	35.40	13	8,057	0.16%
2024/05/15	14	36.22	3	36.63	35.90	11	8,175	0.13%
2024/05/14	42	35.97	1	37.05	35.60	41	8,086	0.51%
2024/05/13	30	37.32	2	37.20	37.00	28	7,935	0.35%
2024/05/10	17	35.78	3	35.25	37.20	14	7,560	0.19%
2024/05/08	7	37.26	1	37.30	37.10	6	7,172	0.08%
2024/05/06	4	36.90	15	36.95	36.90	-11	7,086	-0.16%
2024/05/03	11	36.12	0	0.00	36.00	11	7,050	0.16%
2024/05/02	0	0.00	35	36.39	36.50	-35	7,049	-0.50%
2024/04/30	3	34.05	1	34.95	34.20	2	6,902	0.03%
2024/04/29	1	34.30	0	0.00	34.45	1	6,894	0.01%
2024/04/26	1	35.00	1	34.80	34.85	0	6,882	0.00%
2024/04/25	0	0.00	1	35.05	34.90	-1	6,882	-0.01%
2024/04/24	0	0.00	22	34.82	34.65	-22	6,886	-0.32%
2024/04/22	2	33.75	1.3	34.55	33.70	0.7	6,932	0.01%
2024/04/19	13	34.48	8	34.82	34.35	5	6,926	0.07%
2024/04/18	6	36.06	9	35.52	36.05	-3	6,896	-0.04%
2024/04/16	11	34.10	0	0.00	33.30	11	6,847	0.16%
2024/04/15	9	36.56	19	36.23	36.10	-10	6,773	-0.15%
2024/04/12	0	0.00	12	36.97	36.75	-12	6,737	-0.18%
2024/04/11	3	35.65	0	0.00	35.65	3	6,660	0.05%
2024/04/10	8	37.03	1	37.15	37.10	7	6,661	0.11%
2024/04/09	20	37.14	0	0.00	37.30	20	6,645	0.30%
2024/04/08	27	37.67	20	38.25	37.60	7	6,602	0.11%
2024/04/03	20.3	37.66	22	38.00	37.85	-1.7	6,545	-0.03%
2024/04/02	3	37.38	35	37.61	37.45	-32	6,454	-0.50%
2024/04/01	0	0.00	1	38.10	37.05	-1	6,346	-0.02%
2024/03/29	0	0.00	3	36.27	36.25	-3	6,146	-0.05%
2024/03/28	5	36.78	6	36.77	36.80	-1	6,132	-0.02%
2024/03/26	3	34.80	0	0.00	34.75	3	6,086	0.05%
2024/03/25	1	35.65	1.1	35.66	35.50	-0.1	6,143	0.00%
2024/03/22	2	35.80	1	35.65	35.65	1	6,211	0.02%
2024/03/21	18.1	36.55	14	36.39	36.15	4.1	6,299	0.07%
2024/03/20	4	36.50	1	37.05	36.65	3	6,406	0.05%
2024/03/19	10	36.88	3	36.90	36.60	7	6,813	0.10%
2024/03/18	35	36.50	55.3	36.83	37.15	-20.3	7,186	-0.28%
2024/03/15	53	35.60	54	35.39	35.25	-1	7,458	-0.01%
2024/03/14	40	36.10	28	35.95	35.80	12	9,099	0.13%
2024/03/13	59	36.93	48	35.84	35.85	11	10,740	0.10%
2024/03/12	6	35.75	6	35.29	36.10	0	10,643	0.00%
2024/03/11	0	0.00	21	32.88	32.85	-21	10,516	-0.20%
2024/03/08	68	32.48	6	32.86	32.65	62	10,568	0.59%
2024/03/07	9	33.45	17	33.44	33.25	-8	10,592	-0.08%
2024/03/06	16	34.50	15	34.80	34.40	1	10,571	0.01%
2024/03/05	7	34.49	5	34.70	34.50	2	10,538	0.02%
2024/03/04	8.1	35.62	0	0.00	35.40	8.1	10,468	0.08%
2024/03/01	5.1	36.11	5	36.45	36.10	0.1	10,409	0.00%
2024/02/29	12	36.33	5	36.57	36.30	7	10,345	0.07%
2024/02/27	55	35.70	37	35.93	35.80	18	10,066	0.18%
2024/02/26	10	34.65	20	34.92	34.70	-10	9,441	-0.11%
2024/02/23	8	33.96	1	33.85	33.85	7	9,436	0.07%
2024/02/22	17	34.83	27	34.83	34.80	-10	9,562	-0.10%
2024/02/21	3	33.80	3	34.05	34.15	0	9,530	0.00%
2024/02/20	5	33.50	6	33.38	33.50	-1	9,691	-0.01%
2024/02/19	10	34.05	4	33.60	33.85	6	9,922	0.06%
2024/02/16	16	33.72	13	33.94	33.90	3	10,048	0.03%
2024/02/15	0	0.00	2	32.20	32.25	-2	9,915	-0.02%