恩德 (1528)-兆豐-高雄券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
471張
產業
上市電機機械類股▲0.55%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	11.95	0	0.00	11.95	5	4,853	0.10%
2024/04/24	8	12.05	0	0.00	12.10	8	5,364	0.15%
2024/04/22	2	11.90	0	0.00	11.90	2	6,656	0.03%
2024/04/08	0	0.00	2	12.90	13.15	-2	7,355	-0.03%
2024/03/27	0	0.00	4	13.45	13.30	-4	7,288	-0.05%
2024/03/26	4	13.58	0	0.00	13.35	4	7,284	0.05%
2024/03/25	0	0.00	8	13.29	13.45	-8	7,259	-0.11%
2024/03/22	9	12.75	0	0.00	12.80	9	7,236	0.12%
2024/03/20	0	0.00	5	12.90	12.90	-5	7,221	-0.07%
2024/03/18	0	0.00	17	12.84	12.75	-17	7,186	-0.24%
2024/03/15	0	0.00	16	12.84	12.75	-16	7,183	-0.22%
2024/03/14	0	12.90	0	0.00	12.70	0	7,192	0.00%
2024/03/13	1	12.90	0	0.00	12.80	1	7,183	0.01%
2024/03/12	3	13.25	0	0.00	13.30	3	7,164	0.04%
2024/03/11	5	13.27	0	0.00	13.25	5	7,167	0.07%
2024/03/07	12	13.85	0	0.00	13.70	12	7,144	0.17%
2024/03/06	0	0.00	15	14.05	14.10	-15	7,143	-0.21%
2024/03/05	10	13.85	0	0.00	13.85	10	7,115	0.14%
2024/03/04	11	14.54	10	14.75	14.30	1	7,050	0.01%
2024/03/01	6	14.31	7	14.44	14.40	-1	7,002	-0.01%
2024/02/29	11	14.37	1	14.30	14.25	10	6,973	0.14%
2024/02/27	1	14.85	3	14.47	14.40	-2	6,938	-0.03%
2024/02/26	4	14.93	5	14.83	14.65	-1	6,886	-0.01%
2024/02/22	0	0.00	4	14.56	14.40	-4	6,729	-0.06%
2024/02/21	5	14.73	21	14.52	14.70	-16	6,658	-0.24%
2024/02/20	20	14.34	0	0.00	14.20	20	6,510	0.31%
2024/02/19	16	14.39	16	14.63	14.65	0	6,431	0.00%
2024/02/16	3	14.45	3	14.50	14.55	0	6,320	0.00%
2024/02/15	6	14.71	7	14.74	14.70	-1	6,178	-0.02%
2024/02/05	19	15.73	5	16.03	14.60	14	6,073	0.23%
2024/02/02	9	15.79	7	15.73	16.05	2	5,139	0.04%
2024/02/01	2	14.25	3	14.60	14.60	-1	4,611	-0.02%
2024/01/29	0	0.00	3	13.30	13.45	-3	4,165	-0.07%
2024/01/26	0	0.00	12	13.08	13.05	-12	4,108	-0.29%
2024/01/25	1	13.50	20	13.45	13.30	-19	4,051	-0.47%
2024/01/24	12	14.12	0	0.00	14.10	12	3,930	0.31%
2024/01/23	3	13.75	2	13.85	13.85	1	3,771	0.03%
2024/01/22	13	13.91	4	14.16	13.80	9	3,676	0.24%
2024/01/19	35	14.03	13	13.91	14.15	22	3,491	0.63%
2024/01/18	15	15.14	10	14.89	14.50	5	3,228	0.15%
2024/01/17	1	15.50	13	15.45	14.35	-12	2,716	-0.44%
2024/01/16	54	14.63	25	14.70	15.20	29	1,948	1.49%
2024/01/15	0	0.00	2	13.10	13.85	-2	1,424	-0.14%
2024/01/12	6	13.16	8	13.22	12.60	-2	1,134	-0.18%
2024/01/11	0	0.00	15	12.02	12.40	-15	723	-2.07%
2024/01/08	0	0.00	5	11.65	11.60	-5	628	-0.80%
2024/01/04	0	0.00	5	11.60	11.50	-5	629	-0.79%
2024/01/03	0	0.00	13	11.52	11.50	-13	650	-2.00%
2023/12/29	0	0.00	1	11.65	11.50	-1	660	-0.15%
2023/12/27	10	11.60	0	0.00	11.60	10	662	1.51%
2023/12/25	0	0.00	1	11.60	11.60	-1	676	-0.15%
2023/12/22	3	11.85	0	0.00	11.75	3	674	0.44%
2023/12/21	3	11.85	3	11.95	11.85	0	676	0.00%
2023/12/20	6	11.83	3	11.95	11.80	3	675	0.44%
2023/12/19	6	11.73	8	11.74	11.75	-2	662	-0.30%
2023/12/18	3	11.65	0	0.00	11.60	3	661	0.45%
2023/12/12	2	11.60	0	0.00	11.55	2	700	0.29%
2023/12/11	18	11.61	0	0.00	11.60	18	711	2.53%
2023/12/08	3	11.90	0	0.00	11.85	3	706	0.42%
2023/12/07	3	12.00	3	12.10	11.90	0	716	0.00%
2023/12/06	3	12.00	0	0.00	11.95	3	765	0.39%
2023/12/05	0	0.00	3	12.10	12.10	-3	756	-0.40%
2023/12/04	10	11.90	0	0.00	11.80	10	743	1.34%
2023/12/01	0	0.00	8	11.76	11.95	-8	735	-1.09%
2023/11/27	5	11.45	0	0.00	11.30	5	747	0.67%
2023/11/24	5	11.45	0	0.00	11.45	5	750	0.67%
2023/11/21	2	11.60	0	0.00	11.55	2	771	0.26%
2023/11/16	3	11.35	3	11.45	11.45	0	825	0.00%
2023/11/14	3	11.35	3	11.45	11.25	0	853	0.00%
2023/11/13	0	0.00	11	11.24	11.30	-11	878	-1.25%
2023/11/10	3	10.90	0	0.00	10.85	3	889	0.34%
2023/11/07	3	11.05	0	0.00	11.10	3	960	0.31%
2023/11/06	0	0.00	2	11.15	11.10	-2	998	-0.20%
2023/11/03	3	11.05	0	0.00	11.00	3	1,057	0.28%
2023/11/02	7	11.01	0	0.00	11.00	7	1,076	0.65%
2023/11/01	0	0.00	11	10.84	10.95	-11	1,093	-1.01%
2023/10/27	7	11.13	0	0.00	11.10	7	1,198	0.58%
2023/10/26	3	11.20	0	0.00	11.15	3	1,234	0.24%
2023/10/25	3	11.35	0	0.00	11.35	3	1,262	0.24%
2023/10/23	0	0.00	6	10.93	11.05	-6	1,355	-0.44%
2023/10/20	0	0.00	5	10.95	10.85	-5	1,399	-0.36%
2023/10/19	0	11.25	0	0.00	11.15	0	1,441	0.00%
2023/10/17	0	0.00	11	11.25	11.20	-11	1,516	-0.73%
2023/10/16	13	11.56	0	0.00	11.45	13	1,582	0.82%
2023/10/12	0	0.00	10	11.89	11.85	-10	1,789	-0.56%
2023/10/11	15	11.73	0	0.00	11.65	15	1,857	0.81%
2023/10/05	0	0.00	5	11.98	12.05	-5	2,011	-0.25%
2023/10/02	0	0.00	2	11.95	12.05	-2	2,593	-0.08%
2023/09/28	0	0.00	10	11.80	11.85	-10	2,701	-0.37%
2023/09/26	20	11.76	0	0.00	11.70	20	3,170	0.63%
2023/09/25	1	11.95	13	11.85	12.00	-12	3,868	-0.31%
2023/09/22	0	0.00	30	11.75	11.75	-30	4,222	-0.71%
2023/09/21	10	11.80	10	11.90	11.70	0	4,588	0.00%
2023/09/19	15	12.12	0	0.00	12.05	15	4,834	0.31%
2023/09/18	10	12.25	30	12.26	12.25	-20	4,995	-0.40%
2023/09/15	0	0.00	1	12.45	12.20	-1	5,327	-0.02%
2023/09/14	0	0.00	20	12.35	12.40	-20	6,094	-0.33%
2023/09/13	10	12.28	10	12.35	12.20	0	6,576	0.00%
2023/09/12	0	0.00	3	12.30	12.35	-3	6,676	-0.04%
2023/09/11	27	12.53	17	12.65	12.40	10	6,933	0.14%
2023/09/08	20	12.28	0	0.00	12.20	20	6,912	0.29%
2023/09/07	10	12.40	0	0.00	12.40	10	6,918	0.14%
2023/09/06	20	12.53	2	12.50	12.50	18	6,985	0.26%
2023/09/05	0	0.00	11	12.65	12.65	-11	7,013	-0.16%
2023/09/04	5	12.30	26	12.49	12.55	-21	7,056	-0.30%
2023/08/31	20	12.36	1	12.40	12.40	19	7,483	0.25%
2023/08/30	0	0.00	14	12.43	12.40	-14	7,653	-0.18%
2023/08/29	10	12.21	10	12.30	12.30	0	7,663	0.00%
2023/08/28	13	12.38	3	12.60	12.20	10	7,679	0.13%
2023/08/25	0	0.00	18	12.41	12.45	-18	7,674	-0.23%
2023/08/24	16	12.44	3	12.65	12.45	13	7,681	0.17%
2023/08/23	2	12.40	10	12.48	12.50	-8	7,683	-0.10%
2023/08/22	15	12.42	0	0.00	12.25	15	7,679	0.20%
2023/08/21	16	12.59	6	12.70	12.55	10	7,694	0.13%
2023/08/18	5	12.55	5	12.65	12.50	0	7,729	0.00%
2023/08/17	10	12.25	20	12.40	12.55	-10	7,885	-0.13%
2023/08/16	0	0.00	40	12.33	12.40	-40	7,965	-0.50%
2023/08/15	10	12.45	10	12.60	12.50	0	7,960	0.00%
2023/08/14	10	12.35	10	12.60	12.35	0	7,951	0.00%
2023/08/11	40	12.65	70	12.78	12.65	-30	7,940	-0.38%
2023/08/10	42	12.83	20	12.95	12.60	22	7,919	0.28%
2023/08/09	60	13.17	0	0.00	13.00	60	7,893	0.76%
2023/08/08	13	13.69	10	13.90	13.55	3	7,854	0.04%
2023/08/07	40	13.54	84	13.59	13.75	-44	7,881	-0.56%
2023/08/04	43	13.74	54	13.69	13.70	-11	7,870	-0.14%
2023/08/02	10	13.65	34	13.93	13.65	-24	7,859	-0.31%
2023/08/01	10	14.05	10	13.95	13.80	0	7,838	0.00%
2023/07/31	31	14.34	30	14.49	14.20	1	7,830	0.01%
2023/07/28	50	14.33	0	0.00	14.30	50	7,819	0.64%
2023/07/27	22	14.60	40	14.64	14.55	-18	7,847	-0.23%
2023/07/26	67	14.39	20	14.58	14.25	47	7,923	0.59%
2023/07/25	40	14.64	31	14.77	14.60	9	7,940	0.11%
2023/07/24	14	14.47	15	14.62	14.80	-1	7,911	-0.01%
2023/07/21	17	15.02	11	15.22	14.95	6	7,876	0.08%
2023/07/20	3	15.35	13	15.33	15.25	-10	7,922	-0.13%
2023/07/19	12	15.23	6	15.55	14.90	6	7,929	0.08%
2023/07/18	12	15.48	2	15.70	15.30	10	7,888	0.13%
2023/07/17	13	15.68	10	16.04	15.70	3	7,818	0.04%
2023/07/14	25	16.00	26	16.18	16.00	-1	7,744	-0.01%
2023/07/13	8	16.14	5	16.59	16.00	3	7,696	0.04%
2023/07/12	32	16.50	21	16.78	16.20	11	7,624	0.14%
2023/07/11	154	17.19	15	17.01	16.80	139	7,541	1.84%	大買/鉅額交易
2023/07/10	14	17.61	14	17.71	17.75	0	7,350	0.00%
2023/07/07	9	17.09	3	17.30	17.30	6	7,099	0.08%
2023/07/06	0	0.00	104	17.26	17.30	-104	6,989	-1.49%	大賣/鉅額交易
2023/07/05	11	17.75	11	18.00	17.65	0	6,879	0.00%
2023/07/04	12	17.50	3	17.35	17.45	9	6,610	0.14%
2023/07/03	28	17.78	35	17.88	17.80	-7	6,415	-0.11%
2023/06/30	63	16.68	20	16.44	17.10	43	5,721	0.75%
2023/06/29	23	15.84	13	16.00	15.55	10	5,385	0.19%
2023/06/28	18	15.59	6	15.83	15.40	12	5,016	0.24%
2023/06/27	16	15.47	2	15.65	15.55	14	4,884	0.29%
2023/06/26	15	16.45	0	0.00	16.30	15	4,751	0.32%
2023/06/21	73	17.08	15	16.38	17.10	58	4,574	1.27%
2023/06/20	28	17.95	13	17.95	17.55	15	4,249	0.35%
2023/06/19	1	17.15	28	17.58	17.70	-27	3,472	-0.78%
2023/06/16	12	16.10	10	16.10	16.10	2	2,977	0.07%
2023/06/15	0	0.00	41	14.50	14.65	-41	2,860	-1.43%
2023/06/13	0	0.00	8	12.88	12.85	-8	2,552	-0.31%
2023/06/12	8	12.75	0	0.00	12.60	8	2,532	0.32%
2023/06/09	5	13.43	16	13.52	13.40	-11	2,460	-0.45%
2023/06/08	12	13.61	22	13.35	13.35	-10	2,433	-0.41%
2023/06/07	7	13.46	5	13.70	13.25	2	2,400	0.08%
2023/06/06	44	14.00	16	14.02	13.60	28	2,487	1.13%
2023/06/05	2	13.68	33	13.34	13.75	-31	2,127	-1.46%
2023/06/02	10	12.50	10	12.60	12.50	0	1,964	0.00%
2023/06/01	10	12.25	10	12.50	12.40	0	1,963	0.00%
2023/05/31	15	12.30	0	0.00	12.30	15	1,990	0.75%
2023/05/30	10	12.45	10	12.55	12.30	0	1,983	0.00%
2023/05/29	5	12.30	5	12.45	12.30	0	1,964	0.00%
2023/05/26	20	12.24	0	0.00	12.15	20	1,946	1.03%
2023/05/25	3	12.50	0	0.00	12.40	3	1,939	0.15%
2023/05/24	11	12.21	11	12.39	12.55	0	1,921	0.00%
2023/05/23	26	12.78	0	0.00	12.50	26	1,873	1.39%
2023/05/22	3	12.20	28	11.91	12.40	-25	1,713	-1.46%
2023/05/19	13	11.42	0	0.00	11.30	13	1,609	0.81%
2023/05/18	4	11.50	0	0.00	11.50	4	1,591	0.25%
2023/05/17	8	11.40	21	11.51	11.50	-13	1,585	-0.82%
2023/05/12	8	11.68	0	0.00	11.50	8	1,564	0.51%
2023/05/11	8	11.68	0	0.00	11.30	8	1,545	0.52%
2023/05/10	3	12.05	3	12.15	12.05	0	1,496	0.00%
2023/05/08	5	12.23	0	0.00	12.20	5	1,465	0.34%
2023/05/05	7	12.41	0	0.00	12.35	7	1,443	0.48%
2023/05/04	0	0.00	8	12.69	12.65	-8	1,409	-0.57%
2023/05/03	15	12.47	5	12.60	12.35	10	1,382	0.72%
2023/05/02	4	12.70	9	12.88	12.70	-5	1,326	-0.38%
2023/04/28	0	0.00	5	12.30	12.20	-5	1,199	-0.42%
2023/04/27	3	11.65	11	11.87	11.90	-8	1,130	-0.71%
2023/04/26	0	0.00	6	11.73	11.75	-6	1,108	-0.54%
2023/04/25	10	11.78	10	12.03	11.70	0	1,091	0.00%
2023/04/24	0	0.00	7	11.75	11.90	-7	1,012	-0.69%
2023/04/21	5	11.40	5	11.60	11.35	0	959	0.00%
2023/04/20	15	11.57	5	11.80	11.35	10	922	1.08%
2023/04/19	9	11.56	9	11.72	11.65	0	881	0.00%
2023/04/18	3	11.50	6	11.65	11.55	-3	846	-0.35%
2023/04/17	0	0.00	1	11.45	11.45	-1	820	-0.12%
2023/04/14	0	0.00	2	11.35	11.30	-2	800	-0.25%
2023/04/13	5	11.35	5	11.45	11.15	0	788	0.00%
2023/04/12	5	11.15	0	0.00	11.20	5	763	0.65%
2023/04/11	1	11.35	3	11.30	11.25	-2	762	-0.26%
2023/04/10	0	0.00	2	11.20	11.30	-2	750	-0.27%
2023/04/07	13	11.07	0	0.00	11.10	13	749	1.74%
2023/03/31	0	0.00	3	11.05	11.00	-3	730	-0.41%
2023/03/30	0	0.00	24	11.01	10.95	-24	721	-3.33%
2023/03/29	0	0.00	5	10.65	10.75	-5	702	-0.71%
2023/03/27	0	0.00	10	10.73	10.75	-10	706	-1.42%
2023/03/24	10	10.55	0	0.00	10.60	10	700	1.43%
2023/03/23	0	0.00	20	10.60	10.55	-20	709	-2.82%
2023/03/22	0	0.00	10	10.55	10.45	-10	699	-1.43%
2023/03/21	0	0.00	20	10.40	10.45	-20	698	-2.86%
2023/03/17	0	0.00	20	10.35	10.25	-20	746	-2.68%
2023/03/16	10	10.20	0	0.00	10.30	10	763	1.31%
2023/03/15	0	0.00	8	10.47	10.45	-8	752	-1.06%
2023/03/14	15	10.30	2	10.40	10.40	13	755	1.72%
2023/03/13	3	10.30	23	10.43	10.45	-20	757	-2.64%
2023/03/10	40	10.56	0	0.00	10.40	40	745	5.37%
2023/03/09	50	11.05	0	0.00	10.90	50	722	6.92%
2023/03/08	0	0.00	20	11.35	11.30	-20	569	-3.51%
2023/03/07	0	0.00	10	11.25	11.15	-10	550	-1.82%
2023/03/06	30	11.18	0	0.00	11.15	30	535	5.60%
2023/03/03	0	0.00	16	11.06	11.20	-16	519	-3.08%
2023/03/02	0	0.00	5	10.80	10.85	-5	474	-1.05%
2023/02/24	15	10.73	0	0.00	10.75	15	475	3.15%
2023/02/22	0	0.00	5	10.75	10.80	-5	453	-1.10%
2023/02/20	0	0.00	5	10.65	10.70	-5	431	-1.16%
2023/02/16	0	0.00	6	10.35	10.35	-6	406	-1.48%
2023/02/15	0	0.00	5	10.35	10.30	-5	412	-1.21%
2023/02/14	0	0.00	20	10.33	10.35	-20	410	-4.87%
2023/02/10	3	10.05	0	0.00	10.00	3	398	0.75%
2023/02/09	0	0.00	3	10.15	10.10	-3	393	-0.76%
2023/02/06	15	10.02	0	0.00	10.00	15	391	3.83%
2023/02/02	0	0.00	3	10.20	10.10	-3	387	-0.78%
2023/02/01	0	0.00	10	10.15	10.15	-10	383	-2.61%
2023/01/31	0	0.00	3	10.05	10.15	-3	380	-0.79%
2023/01/30	13	9.96	0	0.00	9.95	13	377	3.45%
2023/01/17	0	0.00	15	9.88	9.87	-15	377	-3.98%
2023/01/16	0	0.00	26	9.81	9.75	-26	378	-6.86%
2023/01/13	3	9.91	37	9.86	9.80	-34	379	-8.96%
2023/01/11	20	9.96	0	0.00	9.95	20	390	5.12%
2023/01/09	10	10.05	0	0.00	10.10	10	384	2.60%
2023/01/06	0	0.00	30	10.07	10.10	-30	388	-7.71%
2023/01/05	0	0.00	38	10.08	10.00	-38	395	-9.61%
2023/01/04	39	10.06	0	0.00	10.00	39	398	9.79%
2023/01/03	40	10.06	0	0.00	10.05	40	403	9.91%
2022/12/30	20	10.10	0	0.00	10.15	20	400	4.99%
2022/12/29	14	10.05	24	10.16	10.20	-10	402	-2.48%
2022/12/28	20	10.06	0	0.00	10.00	20	398	5.02%
2022/12/27	10	10.03	45	10.20	10.25	-35	396	-8.83%
2022/12/26	20	10.05	3	10.15	10.15	17	389	4.37%
2022/12/23	0	0.00	72	10.05	10.10	-72	389	-18.48%
2022/12/22	0	0.00	7	10.15	10.10	-7	389	-1.80%
2022/12/21	13	10.06	23	10.18	10.05	-10	396	-2.52%
2022/12/20	35	10.11	0	0.00	10.00	35	391	8.94%
2022/12/19	46	10.32	0	0.00	10.25	46	395	11.62%
2022/12/16	30	10.42	20	10.50	10.40	10	395	2.53%
2022/12/15	1	10.40	10	10.55	10.55	-9	392	-2.29%
2022/12/14	10	10.40	0	0.00	10.40	10	387	2.58%
2022/12/13	11	10.30	20	10.48	10.35	-9	382	-2.35%
2022/12/12	0	0.00	90	10.28	10.25	-90	379	-23.70%
2022/12/09	33	10.39	23	10.52	10.25	10	374	2.67%
2022/12/08	0	0.00	90	10.03	10.10	-90	333	-26.95%
2022/12/07	3	9.89	9	9.99	9.89	-6	328	-1.83%
2022/12/06	33	9.99	28	10.13	9.95	5	328	1.52%
2022/12/05	0	0.00	30	10.00	9.99	-30	334	-8.97%
2022/12/02	2	9.92	0	0.00	9.91	2	336	0.59%
2022/12/01	50	9.92	0	0.00	9.93	50	340	14.68%
2022/11/30	39	9.87	18	9.97	9.93	21	355	5.90%
2022/11/29	5	9.74	3	9.79	9.86	2	361	0.55%
2022/11/25	7	9.57	0	0.00	9.58	7	416	1.68%
2022/11/23	2	9.41	2	9.51	9.51	0	448	0.00%
2022/11/22	13	9.39	0	0.00	9.38	13	452	2.87%
2022/11/18	0	0.00	10	9.47	9.44	-10	471	-2.12%
2022/11/17	0	0.00	24	9.45	9.47	-24	497	-4.83%
2022/11/16	8	9.49	3	9.60	9.40	5	511	0.98%
2022/11/14	2	9.51	7	9.58	9.56	-5	537	-0.93%
2022/11/11	38	9.51	39	9.58	9.48	-1	584	-0.17%
2022/11/10	0	0.00	4	9.48	9.47	-4	589	-0.68%
2022/11/09	3	9.42	34	9.45	9.48	-31	612	-5.06%
2022/11/08	8	9.32	0	0.00	9.34	8	627	1.27%
2022/11/07	6	9.31	0	0.00	9.31	6	641	0.94%
2022/11/04	0	0.00	17	9.12	9.29	-17	721	-2.36%
2022/11/03	0	0.00	24	9.05	9.07	-24	778	-3.08%
2022/11/02	0	0.00	11	9.06	9.11	-11	780	-1.41%
2022/11/01	0	0.00	44	8.96	9.01	-44	783	-5.62%
2022/10/31	18	8.99	0	0.00	8.94	18	790	2.28%
2022/10/28	0	0.00	5	9.02	9.00	-5	796	-0.63%
2022/10/27	0	0.00	36	8.98	9.03	-36	802	-4.49%
2022/10/26	3	8.84	12	8.91	8.92	-9	812	-1.11%
2022/10/25	38	8.92	0	0.00	8.91	38	836	4.54%
2022/10/24	0	9.00	18	9.00	8.95	-18	835	-2.15%
2022/10/21	7	8.82	0	0.00	8.88	7	835	0.84%
2022/10/20	10	8.87	0	0.00	8.90	10	835	1.20%
2022/10/19	30	9.10	0	0.00	9.06	30	831	3.61%
2022/10/18	28	9.10	0	0.00	9.09	28	828	3.38%
2022/10/17	5	9.00	3	9.02	9.03	2	827	0.24%
2022/10/14	31	9.20	4	9.34	9.19	27	829	3.26%
2022/10/13	15	9.15	2	9.12	9.12	13	828	1.57%
2022/10/12	15	9.30	10	9.37	9.36	5	827	0.60%
2022/10/11	38	9.46	1	9.38	9.40	37	827	4.47%
2022/10/07	8	9.62	14	9.72	9.78	-6	828	-0.72%
2022/10/06	5	9.64	0	0.00	9.70	5	831	0.60%
2022/10/05	56	9.68	0	0.00	9.67	56	833	6.72%
2022/10/04	35	9.60	9	9.70	9.70	26	836	3.11%
2022/10/03	3	9.51	0	0.00	9.54	3	844	0.36%
2022/09/30	0	0.00	56	9.48	9.54	-56	846	-6.61%
2022/09/29	7	9.64	6	9.69	9.63	1	850	0.12%
2022/09/28	56	9.63	11	9.98	9.46	45	855	5.26%
2022/09/27	0	0.00	47	9.79	9.84	-47	853	-5.51%
2022/09/26	20	10.05	20	9.72	9.72	0	862	0.00%
2022/09/23	15	10.23	5	10.40	10.20	10	857	1.17%
2022/09/22	13	10.33	13	10.40	10.40	0	855	0.00%
2022/09/21	22	10.48	0	0.00	10.45	22	855	2.57%
2022/09/20	4	10.60	7	10.61	10.55	-3	854	-0.35%
2022/09/19	40	10.60	0	0.00	10.50	40	854	4.68%
2022/09/16	30	10.80	0	0.00	10.75	30	850	3.53%
2022/09/15	13	10.89	33	10.97	10.90	-20	855	-2.34%
2022/09/14	0	0.00	84	10.71	10.85	-84	855	-9.82%
2022/09/13	20	10.71	0	0.00	10.65	20	850	2.35%
2022/09/12	63	10.78	0	0.00	10.75	63	861	7.31%
2022/09/08	0	0.00	30	10.93	10.95	-30	862	-3.48%
2022/09/07	15	10.68	0	0.00	10.65	15	872	1.72%
2022/09/06	15	10.90	20	10.93	10.85	-5	874	-0.57%
2022/09/05	26	11.03	28	11.17	11.05	-2	875	-0.23%
2022/09/02	15	11.20	49	11.21	11.10	-34	947	-3.59%
2022/09/01	10	10.85	10	10.95	10.95	0	906	0.00%
2022/08/31	30	10.95	25	11.03	10.95	5	944	0.53%
2022/08/30	0	0.00	30	10.85	10.90	-30	1,094	-2.74%
2022/08/29	0	0.00	27	10.61	10.60	-27	1,112	-2.43%
2022/08/26	60	10.78	5	10.75	10.70	55	1,120	4.91%
2022/08/25	20	10.85	10	10.95	10.85	10	1,123	0.89%
2022/08/24	0	0.00	1	10.95	10.90	-1	1,188	-0.08%
2022/08/23	10	10.65	41	10.78	10.80	-31	1,203	-2.57%
2022/08/22	10	10.80	15	10.90	10.70	-5	1,342	-0.37%
2022/08/19	10	10.65	10	10.80	10.65	0	1,426	0.00%
2022/08/18	105	10.74	35	10.93	10.65	70	1,682	4.16%	大買/
2022/08/17	10	10.55	10	10.65	10.70	0	1,653	0.00%
2022/08/16	10	10.64	4	10.64	10.55	6	1,679	0.36%
2022/08/15	23	10.44	10	10.55	10.50	13	1,763	0.74%
2022/08/12	3	10.50	0	0.00	10.50	3	1,750	0.17%
2022/08/11	16	10.53	8	10.52	10.35	8	1,735	0.46%
2022/08/10	3	10.65	11	10.80	10.80	-8	1,655	-0.48%
2022/08/08	10	9.73	7	9.79	9.73	3	1,598	0.19%
2022/08/05	0	0.00	7	9.76	9.86	-7	1,592	-0.44%
2022/08/04	5	9.54	0	0.00	9.51	5	1,585	0.32%
2022/08/03	11	9.65	1	9.79	9.61	10	1,580	0.63%
2022/08/02	6	9.64	5	9.76	9.78	1	1,576	0.06%
2022/08/01	0	0.00	10	9.43	9.79	-10	1,569	-0.64%
2022/07/29	2	9.34	5	9.37	9.38	-3	1,544	-0.19%
2022/07/28	0	0.00	7	9.40	9.30	-7	1,543	-0.45%
2022/07/27	0	0.00	20	9.36	9.35	-20	1,541	-1.30%
2022/07/26	15	9.38	0	0.00	9.30	15	1,540	0.97%
2022/07/25	5	9.45	0	0.00	9.44	5	1,534	0.33%
2022/07/22	5	9.41	3	9.54	9.48	2	1,534	0.13%
2022/07/20	10	9.54	0	0.00	9.48	10	1,537	0.65%
2022/07/19	0	0.00	3	9.69	9.71	-3	1,537	-0.20%
2022/07/18	0	0.00	5	9.59	9.55	-5	1,534	-0.33%
2022/07/15	0	0.00	12	9.34	9.40	-12	1,532	-0.78%
2022/07/14	1	9.28	0	0.00	9.29	1	1,530	0.07%
2022/07/13	0	0.00	10	9.21	9.23	-10	1,529	-0.65%
2022/07/12	10	9.11	0	0.00	9.02	10	1,528	0.65%
2022/07/11	0	0.00	20	9.31	9.27	-20	1,524	-1.31%
2022/07/08	4	9.06	6	9.07	9.06	-2	1,520	-0.13%
2022/07/07	8	8.85	13	8.99	9.03	-5	1,520	-0.33%
2022/07/06	36	9.02	0	0.00	8.95	36	1,518	2.37%
2022/07/05	5	9.11	5	9.21	9.18	0	1,519	0.00%
2022/07/04	4	8.91	8	9.05	9.10	-4	1,513	-0.26%
2022/07/01	2	9.09	2	9.01	8.95	0	1,508	0.00%
2022/06/30	7	9.16	0	0.00	9.10	7	1,503	0.47%
2022/06/28	25	9.41	0	0.00	9.20	25	1,510	1.66%
2022/06/27	0	0.00	3	9.64	9.60	-3	1,506	-0.20%
2022/06/23	0	0.00	10	9.44	9.39	-10	1,506	-0.66%
2022/06/22	6	9.35	6	9.30	9.30	0	1,503	0.00%
2022/06/21	0	0.00	11	9.37	9.58	-11	1,500	-0.73%
2022/06/20	13	9.27	0	0.00	9.12	13	1,501	0.87%
2022/06/17	5	9.71	5	9.85	9.51	0	1,489	0.00%
2022/06/16	2	9.77	5	10.20	9.77	-3	1,477	-0.20%
2022/06/14	3	9.98	8	9.99	9.98	-5	1,464	-0.34%
2022/06/13	15	10.13	13	10.29	10.15	2	1,452	0.14%
2022/06/10	10	10.35	5	10.45	10.40	5	1,382	0.36%
2022/06/09	13	10.55	0	0.00	10.55	13	1,392	0.93%
2022/06/08	8	10.68	8	10.97	10.70	0	1,372	0.00%
2022/06/07	10	10.43	0	0.00	10.40	10	1,227	0.81%
2022/06/06	0	0.00	3	10.55	10.45	-3	1,361	-0.22%
2022/06/01	17	11.03	15	10.84	10.60	2	1,351	0.15%
2022/05/31	10	10.52	8	10.67	10.90	2	1,280	0.16%
2022/05/30	19	11.02	19	11.01	10.70	0	1,238	0.00%
2022/05/27	3	10.85	8	10.83	10.80	-5	1,087	-0.46%
2022/05/26	7	10.64	20	10.79	10.70	-13	984	-1.32%
2022/05/25	0	0.00	2	10.20	10.15	-2	726	-0.28%
2022/05/24	21	10.02	5	9.86	9.80	16	711	2.25%
2022/05/23	5	9.56	5	9.64	10.35	0	674	0.00%
2022/05/20	0	0.00	15	9.24	9.50	-15	577	-2.60%
2022/05/18	5	9.08	5	9.22	9.19	0	585	0.00%
2022/05/17	0	0.00	10	9.02	9.07	-10	592	-1.69%
2022/05/16	0	0.00	7	8.99	8.97	-7	596	-1.17%
2022/05/12	3	9.04	0	0.00	8.92	3	609	0.49%
2022/05/10	11	9.04	0	0.00	9.06	11	612	1.80%
2022/05/09	2	9.06	5	9.14	9.06	-3	615	-0.49%
2022/05/06	2	9.10	10	9.12	9.12	-8	615	-1.30%
2022/05/05	0	0.00	10	9.20	9.21	-10	620	-1.61%
2022/05/04	0	0.00	5	9.16	9.15	-5	623	-0.80%
2022/05/03	0	0.00	2	9.15	9.15	-2	626	-0.32%
2022/04/28	0	0.00	10	9.14	9.12	-10	639	-1.56%
2022/04/26	2	9.37	0	0.00	9.36	2	636	0.31%
2022/04/25	0	0.00	8	9.38	9.38	-8	637	-1.26%
2022/04/20	0	0.00	2	9.53	9.51	-2	642	-0.31%
2022/04/18	0	0.00	8	9.54	9.49	-8	651	-1.23%
2022/04/15	3	9.54	0	0.00	9.53	3	648	0.46%
2022/04/14	10	9.55	0	0.00	9.53	10	660	1.51%
2022/04/08	0	0.00	10	9.70	9.70	-10	677	-1.48%
2022/04/07	0	0.00	20	9.66	9.64	-20	684	-2.92%
2022/04/06	3	9.60	0	0.00	9.62	3	685	0.44%
2022/03/25	10	9.83	0	0.00	9.79	10	748	1.34%
2022/03/23	0	0.00	10	9.89	9.91	-10	764	-1.31%
2022/03/21	0	0.00	1	9.80	9.78	-1	795	-0.13%
2022/03/18	7	9.60	7	9.75	9.73	0	825	0.00%
2022/03/17	0	0.00	78	9.61	9.67	-78	862	-9.05%
2022/03/16	31	9.43	40	9.53	9.45	-9	868	-1.04%
2022/03/15	65	9.41	75	9.55	9.44	-10	900	-1.11%
2022/03/14	60	9.73	77	9.73	9.67	-17	888	-1.91%
2022/03/11	20	10.05	9	10.25	9.95	11	887	1.24%
2022/03/10	42	10.23	30	10.37	10.25	12	880	1.36%
2022/03/09	53	10.27	53	10.52	10.35	0	861	0.00%
2022/03/08	0	0.00	26	10.39	10.30	-26	702	-3.70%
2022/03/07	20	10.60	0	0.00	10.35	20	713	2.80%
2022/03/04	15	10.67	0	0.00	10.70	15	706	2.12%
2022/03/03	10	10.75	0	0.00	10.80	10	712	1.40%
2022/03/02	0	0.00	5	10.75	10.80	-5	733	-0.68%
2022/03/01	0	0.00	5	10.75	10.75	-5	744	-0.67%
2022/02/24	20	10.70	0	0.00	10.60	20	757	2.64%
2022/02/23	10	10.85	30	10.87	10.85	-20	790	-2.53%
2022/02/22	10	10.80	50	10.82	10.85	-40	807	-4.95%
2022/02/21	17	10.76	10	10.85	10.90	7	805	0.87%
2022/02/18	0	0.00	40	10.73	10.75	-40	817	-4.89%
2022/02/17	70	10.81	0	0.00	10.75	70	848	8.25%
2022/02/16	20	10.80	0	0.00	10.80	20	857	2.33%
2022/02/15	0	0.00	1	10.75	10.75	-1	876	-0.11%
2022/02/14	20	10.78	0	0.00	10.75	20	890	2.24%
2022/02/11	50	10.98	0	0.00	10.95	50	937	5.34%
2022/02/10	18	11.10	0	0.00	11.10	18	938	1.92%
2022/02/09	10	11.10	10	11.20	11.15	0	942	0.00%
2022/02/08	10	11.00	0	0.00	11.10	10	949	1.05%
2022/02/07	32	10.88	0	0.00	11.05	32	975	3.28%
2022/01/26	0	0.00	5	10.70	10.65	-5	985	-0.51%
2022/01/25	10	10.60	0	0.00	10.60	10	1,006	0.99%
2022/01/24	0	0.00	5	10.70	10.75	-5	1,017	-0.49%
2022/01/21	10	10.90	0	0.00	10.80	10	1,015	0.98%
2022/01/20	20	10.99	0	0.00	11.00	20	1,007	1.99%
2022/01/18	5	11.10	0	0.00	11.05	5	1,009	0.50%
2022/01/17	10	11.00	0	0.00	11.10	10	1,008	0.99%
2022/01/12	6	11.05	10	11.20	11.15	-4	1,002	-0.40%
2022/01/10	0	0.00	10	11.20	11.15	-10	994	-1.01%
2022/01/06	1	11.40	0	0.00	11.35	1	985	0.10%
2021/12/24	0	0.00	7	11.90	11.90	-7	970	-0.72%
2021/12/22	12	11.93	10	12.05	11.75	2	959	0.21%
2021/12/21	0	0.00	40	11.76	11.90	-40	938	-4.26%
2021/12/20	20	11.78	10	11.90	11.60	10	926	1.08%
2021/12/17	4	11.86	1	12.05	11.80	3	916	0.33%
2021/12/15	20	11.93	10	12.10	11.95	10	899	1.11%
2021/12/14	0	0.00	20	11.96	11.95	-20	872	-2.29%
2021/12/13	0	0.00	45	11.83	11.95	-45	842	-5.34%
2021/12/10	6	11.50	10	11.65	11.55	-4	810	-0.49%
2021/12/09	2	11.50	65	11.58	11.60	-63	798	-7.89%
2021/12/07	0	0.00	3	11.25	11.30	-3	757	-0.40%
2021/12/06	26	10.89	34	11.11	11.20	-8	741	-1.08%
2021/12/03	33	10.83	18	10.90	10.85	15	725	2.07%
2021/12/02	55	10.95	0	0.00	10.80	55	725	7.58%
2021/12/01	0	0.00	45	11.02	11.10	-45	730	-6.16%
2021/11/30	3	10.70	16	10.83	10.80	-13	717	-1.81%
2021/11/29	8	10.72	0	0.00	10.65	8	716	1.12%
2021/11/26	13	11.13	0	0.00	10.90	13	714	1.82%
2021/11/25	15	11.29	3	11.40	11.25	12	695	1.73%
2021/11/24	33	11.28	0	0.00	11.30	33	685	4.81%
2021/11/23	23	11.35	0	0.00	11.30	23	676	3.40%
2021/11/19	23	11.37	0	0.00	11.35	23	634	3.63%
2021/11/18	40	11.41	40	11.53	11.50	0	618	0.00%
2021/11/17	57	11.52	0	0.00	11.50	57	613	9.29%
2021/11/16	0	0.00	6	11.43	11.50	-6	604	-0.99%
2021/11/15	0	0.00	10	11.23	11.20	-10	568	-1.76%
2021/11/12	7	11.45	0	0.00	11.15	7	558	1.25%
2021/11/11	6	11.38	5	11.50	11.30	1	551	0.18%
2021/11/10	10	11.50	10	11.68	11.30	0	584	0.00%
2021/11/09	10	11.13	0	0.00	11.10	10	534	1.87%
2021/11/08	5	11.15	0	0.00	11.20	5	533	0.94%
2021/11/05	11	11.14	0	0.00	11.10	11	544	2.02%
2021/11/04	5	11.35	5	11.55	11.35	0	539	0.00%
2021/11/02	5	11.25	6	11.37	11.05	-1	508	-0.20%
2021/11/01	0	0.00	15	10.98	11.05	-15	510	-2.94%
2021/10/28	0	0.00	5	10.70	10.70	-5	509	-0.98%
2021/10/25	10	10.55	0	0.00	10.55	10	562	1.78%
2021/10/12	0	0.00	10	10.65	10.60	-10	792	-1.26%
2021/10/08	0	0.00	10	10.63	10.55	-10	796	-1.26%
2021/10/04	5	10.35	5	10.55	10.35	0	868	0.00%
2021/10/01	5	10.60	3	10.85	10.55	2	895	0.22%
2021/09/14	0	0.00	5	10.85	10.85	-5	1,333	-0.38%
2021/09/13	0	0.00	5	10.80	10.90	-5	1,353	-0.37%
2021/09/10	14	10.70	3	10.85	10.70	11	1,395	0.79%
2021/09/07	23	10.77	0	0.00	10.80	23	1,541	1.49%
2021/09/06	0	0.00	8	10.95	10.95	-8	1,784	-0.45%
2021/09/03	3	10.60	0	0.00	10.60	3	2,103	0.14%
2021/08/30	10	10.65	0	0.00	10.65	10	2,153	0.46%
2021/08/27	10	10.60	3	10.70	10.65	7	2,153	0.33%
2021/08/23	0	0.00	3	10.45	10.50	-3	2,152	-0.14%
2021/08/20	0	0.00	3	10.15	10.10	-3	2,150	-0.14%
2021/08/18	0	0.00	5	10.25	10.60	-5	2,141	-0.23%
2021/08/16	5	10.55	0	0.00	10.55	5	2,129	0.23%
2021/08/03	5	12.05	5	12.20	12.05	0	2,147	0.00%
2021/08/02	5	11.80	8	11.95	12.00	-3	2,148	-0.14%
2021/07/27	5	12.35	0	0.00	12.10	5	2,114	0.24%
2021/07/26	18	12.39	27	12.54	12.50	-9	2,120	-0.42%
2021/07/23	0	0.00	3	12.10	12.20	-3	2,079	-0.14%
2021/07/22	3	11.98	0	0.00	11.80	3	2,142	0.14%
2021/07/20	5	12.05	5	12.25	12.05	0	2,164	0.00%
2021/07/19	2	12.25	20	12.29	12.30	-18	2,175	-0.83%
2021/07/15	0	0.00	3	11.55	11.60	-3	2,304	-0.13%
2021/07/09	5	12.30	0	0.00	12.25	5	2,414	0.21%
2021/07/08	0	0.00	5	12.40	12.40	-5	2,462	-0.20%
2021/07/07	8	12.18	8	12.33	12.05	0	2,487	0.00%
2021/07/06	0	0.00	1	12.35	12.15	-1	2,505	-0.04%
2021/07/05	18	12.34	3	12.65	12.30	15	2,500	0.60%
2021/07/02	3	12.45	20	12.44	12.40	-17	2,475	-0.69%
2021/07/01	5	12.35	5	12.55	12.15	0	2,487	0.00%
2021/06/29	2	12.20	0	0.00	12.05	2	2,471	0.08%
2021/06/28	0	0.00	4	12.21	12.35	-4	2,453	-0.16%
2021/06/25	3	12.50	0	0.00	12.00	3	2,412	0.12%
2021/06/24	10	12.28	17	12.42	12.70	-7	2,352	-0.30%
2021/06/23	8	11.47	7	11.81	11.85	1	2,219	0.05%
2021/06/22	0	0.00	13	11.30	11.45	-13	2,176	-0.60%
2021/06/21	18	11.34	3	11.30	11.20	15	2,160	0.69%
2021/06/18	5	11.44	0	0.00	11.25	5	2,134	0.23%
2021/06/17	6	11.33	8	11.59	11.60	-2	2,156	-0.09%
2021/06/16	6	11.35	3	11.55	11.30	3	2,132	0.14%
2021/06/15	10	11.66	7	11.76	11.95	3	2,060	0.15%
2021/06/11	13	10.71	54	10.88	11.00	-41	1,818	-2.25%
2021/06/09	5	10.13	0	0.00	10.05	5	1,485	0.34%
2021/06/08	0	0.00	40	10.17	10.25	-40	1,471	-2.72%
2021/06/04	10	9.81	0	0.00	9.85	10	1,435	0.70%
2021/06/03	5	9.85	0	0.00	9.85	5	1,435	0.35%
2021/06/02	20	9.85	0	0.00	9.84	20	1,455	1.37%
2021/06/01	3	9.87	0	0.00	9.92	3	1,454	0.21%
2021/05/31	15	9.93	0	0.00	9.89	15	1,478	1.01%
2021/05/28	10	9.91	0	0.00	9.90	10	1,475	0.68%
2021/05/26	3	9.94	0	0.00	9.97	3	1,484	0.20%
2021/05/25	3	9.96	0	0.00	9.98	3	1,526	0.20%
2021/05/24	3	9.91	0	0.00	9.90	3	1,535	0.20%
2021/05/20	1	9.60	0	0.00	9.53	1	1,566	0.06%
2021/05/18	0	0.00	20	9.28	9.43	-20	1,557	-1.28%
2021/05/17	0	0.00	5	8.93	8.58	-5	1,548	-0.32%
2021/05/14	10	9.49	5	9.62	9.25	5	1,526	0.33%
2021/05/12	1	9.51	0	0.00	9.70	1	1,499	0.07%
2021/05/11	0	0.00	10	10.45	10.55	-10	1,463	-0.68%
2021/05/10	0	0.00	10	10.90	10.85	-10	1,446	-0.69%
2021/05/07	0	0.00	5	10.75	10.70	-5	1,447	-0.35%
2021/05/06	8	10.55	0	0.00	10.45	8	1,443	0.55%
2021/05/05	13	10.64	15	10.75	10.55	-2	1,436	-0.14%
2021/05/04	10	10.95	10	10.50	10.55	0	1,432	0.00%
2021/05/03	5	11.55	0	0.00	11.35	5	1,407	0.36%
2021/04/29	33	12.19	10	12.33	12.00	23	1,383	1.66%
2021/04/28	12	12.34	3	12.48	12.25	9	1,347	0.67%
2021/04/27	6	11.78	17	11.90	11.95	-11	1,284	-0.86%
2021/04/26	5	11.60	5	11.60	11.55	0	1,258	0.00%
2021/04/23	10	11.45	11	11.59	11.40	-1	1,262	-0.08%
2021/04/22	0	0.00	12	11.63	11.35	-12	1,249	-0.96%
2021/04/21	10	11.35	5	11.70	11.60	5	1,213	0.41%
2021/04/20	2	11.00	9	11.26	11.30	-7	1,143	-0.61%
2021/04/19	20	11.23	10	11.29	11.10	10	1,232	0.81%
2021/04/16	10	10.95	10	11.10	11.20	0	1,210	0.00%
2021/04/15	17	11.07	0	0.00	11.05	17	1,205	1.41%
2021/04/14	5	11.19	2	11.10	11.45	3	1,179	0.25%
2021/04/13	7	10.96	9	10.93	10.60	-2	1,160	-0.17%
2021/04/12	0	0.00	5	10.56	10.55	-5	1,115	-0.45%
2021/04/09	3	10.25	0	0.00	10.30	3	1,081	0.28%
2021/04/07	2	10.30	3	10.35	10.20	-1	1,105	-0.09%
2021/04/01	0	0.00	5	10.20	10.10	-5	1,130	-0.44%
2021/03/26	5	10.05	0	0.00	10.05	5	1,147	0.44%
2021/03/23	5	10.33	0	0.00	10.15	5	1,171	0.43%
2021/03/22	0	0.00	11	10.77	10.65	-11	1,174	-0.94%
2021/03/19	0	0.00	3	10.35	10.35	-3	1,133	-0.26%
2021/03/18	3	10.20	0	0.00	10.15	3	1,124	0.27%
2021/03/15	0	0.00	22	10.00	10.05	-22	1,135	-1.94%
2021/03/09	3	9.98	0	0.00	9.98	3	1,222	0.25%
2021/03/08	5	10.10	5	10.30	10.05	0	1,250	0.00%
2021/03/04	5	10.05	0	0.00	10.05	5	1,239	0.40%
2021/03/03	8	10.02	0	0.00	9.98	8	1,222	0.65%
2021/02/25	5	9.98	5	10.15	10.20	0	1,208	0.00%
2021/02/24	3	10.05	0	0.00	10.00	3	1,167	0.26%
2021/02/23	2	9.98	6	10.21	10.20	-4	1,156	-0.35%
2021/02/22	5	9.73	0	0.00	9.75	5	1,121	0.45%
2021/02/17	0	0.00	2	9.19	9.26	-2	1,141	-0.18%
2021/02/04	3	9.12	0	0.00	9.14	3	1,134	0.26%
2021/02/03	2	9.11	0	0.00	9.17	2	1,129	0.18%
2021/02/02	0	0.00	2	9.20	9.16	-2	1,127	-0.18%
2021/02/01	2	9.13	5	9.14	9.08	-3	1,126	-0.27%
2021/01/29	5	9.37	0	0.00	9.12	5	1,123	0.44%
2021/01/28	3	9.46	2	9.53	9.39	1	1,114	0.09%
2021/01/27	7	9.51	2	9.63	9.51	5	1,111	0.45%
2021/01/22	2	9.95	0.8	9.85	9.89	1.2	1,106	0.11%
2021/01/20	4	9.94	0	0.00	9.90	4	1,092	0.37%
2021/01/19	5	10.26	5	10.36	10.10	0	1,078	0.00%
2021/01/18	0	0.00	3	10.20	10.25	-3	1,070	-0.28%
2021/01/15	7	10.04	0	0.00	9.98	7	1,046	0.67%
2021/01/14	0	0.00	16	10.27	10.25	-16	1,030	-1.55%
2021/01/13	10	10.08	0	0.00	10.00	10	981	1.02%
2021/01/12	2	10.20	0	0.00	10.05	2	966	0.21%
2021/01/08	0	0.00	1	10.75	10.60	-1	823	-0.12%
2021/01/07	0.1	10.75	0	0.00	10.80	0.1	801	0.01%
2021/01/06	0.9	10.40	8	10.24	10.50	-7.1	752	-0.94%
2021/01/05	3	10.05	3	10.25	10.05	0	712	0.00%
2021/01/04	0	0.00	1	10.15	10.00	-1	695	-0.14%
2020/12/31	4	10.00	0	0.00	9.99	4	683	0.59%
2020/12/30	6	10.04	32	10.07	10.05	-26	667	-3.90%
2020/12/29	12	10.12	17	10.30	10.20	-5	642	-0.78%
2020/12/28	2	9.89	0	0.00	9.87	2	602	0.33%
2020/12/25	0	0.00	5	9.57	9.76	-5	569	-0.88%
2020/12/24	13	9.19	5	9.31	9.36	8	533	1.50%
2020/12/23	5	9.01	5	9.13	9.18	0	521	0.00%
2020/12/22	6	9.10	8	9.29	8.98	-2	521	-0.38%
2020/12/21	16	9.18	3	9.23	9.22	13	515	2.52%
2020/12/18	15	9.34	0	0.00	9.16	15	516	2.90%
2020/12/17	15	9.49	0	0.00	9.45	15	515	2.91%
2020/12/16	0	0.00	6	9.19	9.30	-6	506	-1.18%
2020/12/15	0	0.00	3	8.90	8.85	-3	523	-0.57%
2020/12/14	8	8.63	8	8.77	8.83	0	526	0.00%
2020/12/11	5	8.72	0	0.00	8.70	5	522	0.96%
2020/12/07	0	0.00	8	8.79	9.00	-8	453	-1.76%
2020/12/04	10	8.53	0	0.00	8.54	10	437	2.28%
2020/12/03	2	8.81	0	0.00	8.62	2	435	0.46%
2020/12/02	0	0.00	3	8.50	8.50	-3	420	-0.71%
2020/11/27	3	8.30	0	0.00	8.23	3	405	0.74%
2020/11/19	0	0.00	60	8.05	8.14	-60	426	-14.07%
2020/11/17	60	8.38	4	8.34	8.25	56	428	13.06%
2020/11/16	0	0.00	3	8.33	8.27	-3	424	-0.71%
2020/11/13	1	7.97	0	0.00	8.02	1	411	0.24%
2020/11/10	6	7.99	0	0.00	7.98	6	434	1.38%
2020/11/09	2	8.00	0	0.00	7.99	2	447	0.45%
2020/09/18	0	0.00	2	8.80	9.00	-2	496	-0.40%
2020/09/09	0	0.00	12	8.27	8.39	-12	450	-2.66%
2020/09/04	0	0.00	1	8.28	8.28	-1	449	-0.22%
2020/09/02	1	8.15	2	8.16	8.16	-1	428	-0.23%
2020/08/31	12	7.95	0	0.00	7.95	12	425	2.82%
2020/07/23	0	0.00	8	7.97	7.97	-8	459	-1.74%
2020/07/22	8	8.10	0	0.00	7.96	8	468	1.71%
2020/07/17	0	0.00	1	8.04	8.01	-1	451	-0.22%
2020/07/15	2	8.01	0	0.00	8.00	2	448	0.45%
2020/06/08	2	7.90	0	0.00	7.88	2	459	0.44%
2020/05/15	2	7.34	0	0.00	7.41	2	379	0.53%
2020/05/13	0	7.60	0	0.00	7.54	0	378	0.01%
2020/04/28	0	0.00	4	7.88	7.88	-4	325	-1.23%
2020/04/16	0	0.00	2	6.51	6.51	-2	302	-0.66%
2020/04/14	2	6.27	0	0.00	6.38	2	272	0.73%
2020/03/26	0	0.00	1	5.35	5.50	-1	391	-0.26%
2020/03/25	1	5.36	0	0.00	5.36	1	433	0.23%
2020/03/05	2	7.70	0	0.00	7.89	2	357	0.56%
2020/02/25	2	7.90	0	0.00	7.91	2	344	0.58%
2019/12/26	0	0.00	1	9.67	9.67	-1	311	-0.32%
2019/12/25	0	0.00	2	9.55	9.62	-2	304	-0.66%
2019/12/24	3	9.60	0	0.00	9.54	3	294	1.02%
2019/12/23	6	9.81	8	9.83	9.88	-2	270	-0.74%
2019/11/06	2	8.95	0	0.00	8.95	2	211	0.95%
2019/11/01	2	8.88	0	0.00	8.83	2	209	0.95%
2019/10/16	0	0.00	10	9.03	9.06	-10	244	-4.09%
2019/09/11	0	0.00	2	9.22	9.25	-2	267	-0.75%
2019/09/09	2	9.24	0	0.00	9.23	2	268	0.74%
2019/08/23	0	0.00	2	9.84	9.84	-2	264	-0.76%
2019/08/21	2	9.72	2	9.68	9.68	0	239	0.00%
2019/08/16	2	9.47	2	9.57	9.57	0	215	0.00%
2019/08/15	0	0.00	6	9.09	9.44	-6	202	-2.96%
2019/08/14	2	9.13	0	0.00	9.10	2	187	1.07%
2019/07/30	2	9.25	0	0.00	9.19	2	191	1.04%
2019/07/19	0	0.00	2	9.67	9.52	-2	181	-1.10%
2019/07/18	2	9.49	0	0.00	9.44	2	154	1.29%
2019/07/17	0	0.00	1	9.50	9.50	-1	156	-0.64%
2019/07/02	0	0.00	2	9.36	9.40	-2	180	-1.11%
2019/07/01	2	9.45	2	9.36	9.36	0	180	0.00%
2019/06/26	1	9.34	0	0.00	9.30	1	178	0.56%
2019/06/17	2	9.40	2	9.30	9.30	0	174	0.00%
2019/04/25	2	10.05	0	0.00	10.00	2	240	0.83%
2019/04/22	2	10.05	0	0.00	10.00	2	238	0.84%
2019/04/17	2	10.10	0	0.00	10.15	2	236	0.85%
2019/04/09	2	10.35	0	0.00	10.30	2	222	0.90%
2019/04/08	0	10.25	0	0.00	10.25	0	220	0.00%
2019/03/29	2	10.35	0	0.00	10.30	2	208	0.96%
2019/03/28	2	10.25	0	0.00	10.25	2	207	0.96%
2019/03/26	2	10.25	0	0.00	10.20	2	211	0.95%
2019/03/22	0	0.00	2	10.25	10.30	-2	209	-0.95%
2019/03/19	0	0.00	2	10.20	10.25	-2	206	-0.97%
2018/12/26	2	10.05	0	0.00	9.95	2	304	0.66%
2018/12/21	1	9.97	0	0.00	10.00	1	308	0.32%
2018/11/30	0	0.00	1	10.65	10.55	-1	320	-0.31%
2018/10/26	1	9.99	0	0.00	9.70	1	414	0.24%
2018/10/25	2	10.00	0	0.00	10.00	2	407	0.49%
2018/09/25	0	0.00	0.3	12.25	12.25	-0.3	488	-0.07%
2018/09/20	0	0.00	20	12.30	12.40	-20	521	-3.84%
2018/09/19	10	12.50	0	0.00	12.40	10	526	1.90%
2018/09/18	24	12.38	12	12.20	12.20	12	525	2.28%
2018/09/11	0	0.00	4	11.90	12.15	-4	594	-0.67%
2018/09/07	0	0.00	2	12.80	12.75	-2	624	-0.32%
2018/09/04	0.2	12.90	3	12.85	12.90	-2.8	648	-0.44%
2018/08/28	6	13.25	0	0.00	13.40	6	730	0.82%
2018/08/17	2	13.10	5	13.10	12.95	-3	810	-0.37%
2018/08/14	5	13.05	0	0.00	13.15	5	842	0.59%
2018/08/13	0	0.00	7	13.29	13.30	-7	867	-0.81%
2018/08/03	2	13.93	0	0.00	13.90	2	1,051	0.19%
2018/07/27	2	14.25	2	14.40	14.40	0	1,405	0.00%
2018/07/20	5	14.45	0	0.00	14.20	5	1,562	0.32%
2018/07/19	0	0.00	5	14.30	14.35	-5	1,565	-0.32%
2018/07/16	0	0.00	3	14.90	14.80	-3	1,626	-0.18%
2018/07/12	1	14.90	0	0.00	14.90	1	1,665	0.06%
2018/07/05	0	0.00	3	14.30	13.95	-3	1,845	-0.16%
2018/07/04	0	0.00	1	14.50	14.40	-1	1,923	-0.05%
2018/07/03	1	14.95	5	14.81	14.55	-4	1,946	-0.21%
2018/06/22	12	15.80	0	0.00	15.75	12	2,107	0.57%
2018/06/20	0	0.00	3	16.23	16.25	-3	2,190	-0.14%
2018/06/19	1	16.05	1	16.20	16.00	0	2,195	0.00%
2018/06/15	1	16.10	1	15.75	16.10	0	2,262	0.00%
2018/06/11	4	15.84	0	0.00	15.85	4	2,535	0.16%
2018/06/08	0	0.00	5	16.20	16.10	-5	2,614	-0.19%
2018/06/07	6	16.24	0	0.00	16.20	6	2,851	0.21%
2018/05/31	1	16.10	0	0.00	16.00	1	3,496	0.03%
2018/05/29	0	0.00	16	16.01	15.95	-16	3,519	-0.45%
2018/05/25	5	16.10	0	0.00	16.00	5	3,513	0.14%
2018/05/23	4	15.98	0	0.00	15.90	4	3,535	0.11%
2018/05/22	2	16.13	10	16.20	16.15	-8	3,531	-0.23%
2018/05/15	3	16.35	0	0.00	16.25	3	3,487	0.09%
2018/05/11	3	16.30	0	0.00	16.30	3	3,373	0.09%
2018/05/09	2	16.90	0	0.00	16.65	2	3,357	0.06%
2018/05/08	10	17.10	0	0.00	16.95	10	3,328	0.30%
2018/05/07	7	16.93	7	17.15	17.10	0	3,305	0.00%
2018/05/04	20	17.36	0	0.00	17.05	20	3,252	0.61%
2018/05/02	2	16.65	0	0.00	16.40	2	3,041	0.07%
2018/04/30	1	16.25	2	16.33	16.25	-1	3,017	-0.03%
2018/04/24	1	15.90	0	0.00	15.80	1	3,019	0.03%
2018/04/23	0	0.00	0.3	16.35	16.40	-0.3	2,994	-0.01%
2018/04/20	0.3	16.20	0	0.00	16.30	0.3	2,968	0.01%
2018/04/16	2	15.95	0	0.00	15.80	2	2,916	0.07%
2018/04/13	3	15.95	0	0.00	15.90	3	2,913	0.10%
2018/04/12	0	0.00	5	16.35	16.25	-5	2,902	-0.17%
2018/04/11	8	16.78	5	16.65	16.65	3	2,872	0.10%
2018/04/10	15	16.43	12	16.33	16.25	3	2,797	0.11%
2018/04/09	20	15.80	22	15.84	15.80	-2	2,781	-0.07%
2018/04/03	7	15.24	5	15.90	15.90	2	2,762	0.07%
2018/03/29	1	15.30	0	0.00	15.20	1	2,713	0.04%
2018/03/28	6	15.56	0	0.00	15.50	6	2,706	0.22%
2018/03/27	10	16.35	10	15.80	15.90	0	2,752	0.00%
2018/03/26	0	0.00	5	15.60	15.45	-5	2,702	-0.19%
2018/03/23	15	15.80	0	0.00	15.60	15	2,672	0.56%
2018/03/22	0	0.00	2	17.05	16.55	-2	2,609	-0.08%
2018/03/21	1	17.40	2	17.55	17.20	-1	2,561	-0.04%
2018/03/19	10	17.25	0	0.00	16.65	10	2,460	0.41%
2018/03/16	0	0.00	29	17.10	17.10	-29	2,407	-1.20%
2018/03/15	10	17.29	2.5	17.12	17.10	7.5	2,370	0.32%
2018/03/14	0.5	17.20	0	0.00	17.30	0.5	2,269	0.02%
2018/03/13	8	17.08	6	17.03	16.85	2	2,216	0.09%
2018/03/12	39	16.59	23.5	17.32	16.90	15.5	1,979	0.78%
2018/03/09	2	16.25	0	0.00	16.15	2	1,606	0.12%
2018/03/06	3	15.25	0	0.00	15.05	3	1,765	0.17%
2018/02/12	2	13.90	0	0.00	13.85	2	2,292	0.09%
2018/02/06	0.1	14.05	0	0.00	14.05	0.1	2,569	0.00%
2018/02/05	0.2	15.00	0	0.00	14.35	0.2	2,607	0.01%
2018/02/02	0.7	14.60	0.6	14.60	14.70	0.1	2,658	0.01%
2018/02/01	0.6	14.50	0	0.00	14.60	0.6	2,771	0.02%
2018/01/24	0	0.00	2.1	14.92	14.65	-2.1	3,103	-0.07%
2018/01/23	2.1	14.52	0	0.00	15.15	2.1	3,074	0.07%