勤美 (1532)-兆豐-高雄券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
44.15
漲跌
▲0.15
漲幅
+0.34%
成交量
9,372張
產業
上市電機機械類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	44.39	2	44.65	44.15	23	2,803	0.82%
2024/04/25	12	44.06	10	43.53	44.00	2	2,668	0.07%
2024/04/24	23	43.59	3	43.50	43.40	20	2,577	0.78%
2024/04/23	26	42.30	15	42.73	42.40	11	2,506	0.44%
2024/04/22	7	42.56	2	41.95	42.20	5	2,460	0.20%
2024/04/19	3	41.98	1.9	41.69	42.15	1.1	2,281	0.05%
2024/04/18	5.6	42.96	23.2	42.85	43.05	-17.6	2,146	-0.82%
2024/04/17	0.2	41.80	9	41.13	41.75	-8.8	2,028	-0.44%
2024/04/16	20.3	40.18	91	40.34	40.20	-70.7	1,943	-3.64%
2024/04/15	24	41.54	22	42.36	41.35	2	1,893	0.11%
2024/04/12	0	0.00	4	41.21	41.35	-4	1,845	-0.22%
2024/04/11	2	39.45	4	39.69	39.75	-2	1,697	-0.12%
2024/04/10	1	38.70	0	0.00	38.90	1	1,628	0.06%
2024/04/08	7	37.77	0	0.00	38.00	7	1,582	0.44%
2024/04/03	73	37.59	0	0.00	37.75	73	1,590	4.59%
2024/04/02	0	0.00	67	37.16	37.40	-67	1,602	-4.18%
2024/04/01	13	37.79	12	37.95	37.55	1	1,645	0.06%
2024/03/29	9	37.08	0	0.00	37.35	9	1,658	0.54%
2024/03/28	19	37.36	5	37.70	37.35	14	1,674	0.84%
2024/03/27	1	36.80	0	0.00	36.80	1	1,663	0.06%
2024/03/26	24	36.65	0	0.00	36.50	24	1,650	1.45%
2024/03/25	22	36.81	0	0.00	36.85	22	1,675	1.31%
2024/03/22	1	36.40	115	36.38	36.45	-114	1,668	-6.83%	大賣/鉅額交易
2024/03/21	6	36.58	0	0.00	36.55	6	1,661	0.36%
2024/03/20	10	36.45	9	36.63	36.60	1	1,656	0.06%
2024/03/19	40	36.78	39	36.88	36.75	1	1,660	0.06%
2024/03/18	49	35.98	45	36.34	36.65	4	1,650	0.24%
2024/03/15	169	36.45	232	36.95	36.55	-63	1,607	-3.92%	大買/大賣/
2024/03/13	1	39.25	0	0.00	39.00	1	1,498	0.07%
2024/03/11	5	39.07	0	0.00	39.15	5	1,535	0.33%
2024/03/08	15	39.06	0	0.00	39.35	15	1,542	0.97%
2024/03/07	18	39.69	10	40.50	39.80	8	1,536	0.52%
2024/03/06	0	0.00	3	39.65	40.10	-3	1,525	-0.20%
2024/03/05	10	38.80	0	0.00	38.75	10	1,459	0.69%
2024/03/04	29	39.02	11	39.28	38.90	18	1,478	1.22%
2024/03/01	13	38.61	0	0.00	38.80	13	1,501	0.87%
2024/02/29	31	38.77	11	38.86	38.70	20	1,553	1.29%
2024/02/27	0	0.00	48	38.54	38.50	-48	1,569	-3.06%
2024/02/23	6	39.45	1	39.55	39.50	5	1,570	0.32%
2024/02/21	40	38.87	0	0.00	39.00	40	1,576	2.54%
2024/02/20	15	39.00	0	0.00	39.00	15	1,594	0.94%
2024/02/16	27	38.61	0	0.00	38.85	27	1,589	1.70%
2024/02/15	38	39.02	0	0.00	39.15	38	1,570	2.42%
2024/02/02	27	39.09	27	38.75	38.85	0	1,548	0.00%
2024/02/01	0	0.00	32	39.20	39.20	-32	1,542	-2.07%
2024/01/31	0	0.00	9	39.34	39.45	-9	1,543	-0.58%
2024/01/30	5	38.98	0	0.00	39.30	5	1,545	0.32%
2024/01/29	15	39.32	0	0.00	39.45	15	1,537	0.98%
2024/01/26	1	39.15	0	0.00	39.35	1	1,531	0.07%
2024/01/25	6	39.10	2	38.98	39.00	4	1,529	0.26%
2024/01/24	0	0.00	3	39.12	39.45	-3	1,524	-0.20%
2024/01/22	0	0.00	3	39.20	39.00	-3	1,501	-0.20%
2024/01/19	0	0.00	10	38.54	38.60	-10	1,494	-0.67%
2024/01/18	0	0.00	40	38.38	38.55	-40	1,481	-2.70%
2024/01/17	1	38.75	0	0.00	38.80	1	1,461	0.07%
2024/01/16	6	40.22	0	0.00	40.00	6	1,427	0.42%
2024/01/15	4	40.63	0	0.00	40.75	4	1,403	0.29%
2024/01/12	10	39.62	0	0.00	39.90	10	1,403	0.71%
2024/01/11	8	40.14	0	0.00	40.15	8	1,378	0.58%
2024/01/10	2	40.53	0	0.00	40.10	2	1,378	0.15%
2024/01/09	15	41.00	3	40.85	41.00	12	1,341	0.89%
2024/01/08	50	41.80	23	42.38	41.65	27	1,308	2.06%
2024/01/03	8	42.13	8	41.35	41.50	0	1,237	0.00%
2024/01/02	1	42.35	17	42.22	42.15	-16	1,224	-1.31%
2023/12/29	1	40.80	2	41.55	41.95	-1	1,204	-0.08%
2023/12/28	17	41.86	1	42.05	41.50	16	1,179	1.36%
2023/12/27	3	42.30	2	41.95	41.90	1	1,169	0.09%
2023/12/22	0	0.00	2	40.10	40.20	-2	1,030	-0.19%
2023/12/14	2	39.00	0	0.00	38.90	2	991	0.20%
2023/12/13	0	0.00	1	39.50	39.30	-1	977	-0.10%
2023/11/28	0	0.00	1	39.45	39.35	-1	902	-0.11%
2023/11/27	1	38.95	2	39.13	38.95	-1	871	-0.11%
2023/11/24	0	0.00	3	38.23	38.40	-3	819	-0.37%
2023/11/22	0	0.00	1	37.80	37.65	-1	797	-0.13%
2023/11/21	0	0.00	2	37.43	37.55	-2	790	-0.25%
2023/11/17	0	0.00	2	37.55	37.40	-2	781	-0.26%
2023/10/18	0	0.00	1	35.60	35.80	-1	1,317	-0.08%
2023/10/16	0	0.00	1	36.00	35.90	-1	1,301	-0.08%
2023/10/03	0	0.00	4	36.68	36.85	-4	1,373	-0.29%
2023/09/26	2	35.10	0	0.00	35.00	2	1,360	0.15%
2023/09/22	1	35.55	0	0.00	35.50	1	1,360	0.07%
2023/09/21	4	35.73	0	0.00	35.75	4	1,363	0.29%
2023/09/19	1	36.45	1	37.10	36.65	0	1,356	0.00%
2023/09/15	5	36.60	0	0.00	36.55	5	1,360	0.37%
2023/09/06	2	36.60	0	0.00	36.75	2	1,299	0.15%
2023/09/05	2	37.38	1	37.30	37.30	1	1,301	0.08%
2023/09/04	0	0.00	1	37.30	37.05	-1	1,295	-0.08%
2023/08/28	1	35.05	0	0.00	34.95	1	1,328	0.08%
2023/08/25	1	35.25	0	0.00	35.35	1	1,316	0.08%
2023/08/23	1	35.15	0	0.00	35.45	1	1,303	0.08%
2023/08/22	1	35.55	0	0.00	35.30	1	1,294	0.08%
2023/08/18	1	36.40	0	0.00	36.50	1	1,259	0.08%
2023/08/17	0	0.00	2	37.13	37.15	-2	1,243	-0.16%
2023/08/14	5	36.04	0	0.00	36.00	5	1,230	0.41%
2023/08/11	4	37.24	0	0.00	37.45	4	1,194	0.33%
2023/08/09	1	38.40	0	0.00	38.30	1	1,130	0.09%
2023/08/08	1	38.45	1	39.10	38.70	0	1,105	0.00%
2023/08/07	1	38.30	0	0.00	38.50	1	1,078	0.09%
2023/08/02	0	0.00	20	39.30	38.85	-20	1,018	-1.96%
2023/07/31	0	0.00	32	38.64	38.75	-32	924	-3.46%
2023/07/28	0	0.00	40	38.40	37.85	-40	885	-4.52%
2023/07/24	22	37.33	27	37.78	37.35	-5	811	-0.62%
2023/07/20	1	34.65	1	35.25	35.40	0	734	0.00%
2023/07/14	1	36.30	0	0.00	36.25	1	728	0.14%
2023/07/13	2	36.38	0	0.00	36.45	2	725	0.28%
2023/07/12	12	36.78	10	37.70	36.75	2	719	0.28%
2023/07/11	1	37.40	24	37.33	37.35	-23	715	-3.22%
2023/07/03	0	0.00	1	37.05	36.90	-1	730	-0.14%
2023/06/15	5	36.40	0	0.00	36.30	5	763	0.65%
2023/06/14	4	36.65	0	0.00	36.65	4	788	0.51%
2023/06/13	1	36.70	0	0.00	36.75	1	794	0.13%
2023/06/09	1	37.05	1	37.50	37.05	0	793	0.00%
2023/06/07	0	0.00	2	36.93	37.15	-2	781	-0.26%
2023/06/05	1	36.30	1	36.70	36.15	0	749	0.00%
2023/05/22	0	0.00	2	35.23	35.85	-2	798	-0.25%
2023/05/16	1	33.70	0	0.00	33.85	1	754	0.13%
2023/05/15	2	33.30	0	0.00	33.50	2	756	0.26%
2023/04/18	2	35.48	0	0.00	35.25	2	764	0.26%
2023/04/13	0	0.00	1	35.94	36.00	-1	738	-0.14%
2023/04/12	0	0.00	40	35.90	36.05	-40	724	-5.52%
2023/04/11	1	35.10	0	0.00	35.10	1	691	0.14%
2023/03/29	1	35.10	0	0.00	35.15	1	641	0.16%
2023/03/28	0.2	35.20	0	0.00	35.20	0.2	635	0.04%
2023/03/22	1.3	34.95	0	0.00	35.50	1.3	604	0.21%
2023/03/21	1.5	35.25	0	0.00	35.25	1.5	587	0.26%
2023/03/17	0	0.00	20	34.90	35.00	-20	543	-3.68%
2023/03/13	1	33.70	0	0.00	34.20	1	505	0.20%
2023/03/08	0	0.00	3	35.00	35.15	-3	476	-0.63%
2023/03/03	1	33.30	0	0.00	33.30	1	417	0.24%
2023/03/02	1	33.20	0	0.00	33.40	1	414	0.24%
2023/02/24	3	33.13	0	0.00	33.50	3	395	0.76%
2023/02/23	1	32.45	0	0.00	32.40	1	359	0.28%
2023/02/17	1	31.45	0	0.00	31.45	1	315	0.32%
2023/02/14	1	31.10	0	0.00	31.20	1	313	0.32%
2023/02/13	0	0.00	1	31.55	31.30	-1	310	-0.32%
2023/02/10	2	31.08	0	0.00	31.65	2	308	0.65%
2023/02/09	2	31.40	0	0.00	31.30	2	299	0.67%
2023/02/08	1	30.40	0	0.00	30.85	1	274	0.36%
2023/02/06	5	30.39	0	0.00	30.30	5	260	1.92%
2023/02/03	1	30.25	0	0.00	30.75	1	257	0.39%
2023/02/02	1	30.50	0	0.00	30.60	1	252	0.40%
2023/01/11	1	29.40	0	0.00	29.25	1	270	0.37%
2023/01/04	1	28.80	0	0.00	29.00	1	293	0.34%
2022/12/28	2	28.53	0	0.00	28.45	2	307	0.65%
2022/12/13	0	0.00	0	29.55	29.60	0	372	0.00%
2022/09/27	1	29.90	1	30.15	29.35	0	270	0.00%
2022/09/23	0	0.00	1	30.00	29.50	-1	247	-0.40%
2022/09/22	0	0.00	1	29.50	29.20	-1	229	-0.44%
2022/09/21	0	29.70	0	0.00	29.30	0	229	0.00%
2022/09/08	0	0.00	5	29.32	29.30	-5	247	-2.02%
2022/08/24	0	0.00	2	29.70	29.70	-2	263	-0.76%
2022/08/18	0	0.00	1	29.90	29.85	-1	260	-0.38%
2022/08/09	2	29.45	0	0.00	29.45	2	244	0.82%
2022/08/08	1	29.45	0	0.00	29.45	1	248	0.40%
2022/07/28	1	29.40	0	0.00	29.40	1	258	0.39%
2022/07/14	0	0.00	1	28.80	28.60	-1	266	-0.38%
2022/07/12	2	30.30	0	0.00	30.10	2	268	0.75%
2022/07/11	0	0.00	1	31.10	30.80	-1	264	-0.38%
2022/07/07	1	31.20	0	0.00	31.20	1	253	0.39%
2022/06/27	2	32.50	0	0.00	32.55	2	280	0.71%
2022/06/24	0	0.00	1	32.25	32.35	-1	282	-0.35%
2022/06/15	0	0.00	1	32.85	32.80	-1	280	-0.36%
2022/06/02	1	32.25	0	0.00	32.25	1	292	0.34%
2022/05/30	0	0.00	1	32.60	32.25	-1	312	-0.32%
2022/05/16	1	31.10	0	0.00	31.30	1	394	0.25%
2022/04/25	1	32.80	0	0.00	32.65	1	535	0.19%
2022/04/18	1	33.75	0	0.00	33.70	1	564	0.18%
2022/04/15	2	34.15	0	0.00	34.10	2	585	0.34%
2022/03/31	8	34.50	37	34.36	34.30	-29	579	-5.00%
2022/03/29	29	33.80	0	0.00	33.80	29	567	5.11%
2022/03/09	0	0.00	1	34.05	34.15	-1	560	-0.18%
2022/03/07	1	34.45	0	0.00	34.35	1	550	0.18%
2022/02/10	1	35.70	0	0.00	35.65	1	452	0.22%
2022/02/07	0	0.00	1	33.80	33.85	-1	397	-0.25%
2022/01/10	0	0.00	1	34.30	34.30	-1	320	-0.31%
2021/12/28	0	0.00	4	32.55	32.60	-4	315	-1.27%
2021/12/20	0	0.00	1	32.50	32.35	-1	377	-0.26%
2021/12/17	1	31.80	0	0.00	31.85	1	386	0.26%
2021/12/07	0	0.00	1	32.85	33.00	-1	467	-0.21%
2021/12/06	1	32.05	0	0.00	32.05	1	485	0.21%
2021/12/03	1	32.10	0	0.00	32.20	1	495	0.20%
2021/12/01	0	0.00	1	32.60	32.50	-1	528	-0.19%
2021/11/15	2	31.90	0	0.00	32.00	2	789	0.25%
2021/11/12	3	32.45	0	0.00	32.15	3	799	0.38%
2021/11/08	0	0.00	1	32.95	32.65	-1	802	-0.12%
2021/11/05	0	0.00	1	32.80	32.40	-1	813	-0.12%
2021/10/25	0	0.00	1.2	32.66	32.50	-1.2	869	-0.14%
2021/10/12	0	0.00	1	31.70	32.00	-1	862	-0.12%
2021/10/08	0	0.00	1	31.20	31.15	-1	852	-0.12%
2021/10/05	1	30.60	0	0.00	30.70	1	853	0.12%
2021/10/01	1	31.00	0	0.00	31.05	1	860	0.12%
2021/09/30	1	31.65	0	0.00	31.65	1	843	0.12%
2021/09/28	2	32.10	0	0.00	32.10	2	831	0.24%
2021/09/15	0	0.00	2	33.45	33.45	-2	813	-0.25%
2021/09/09	0	0.00	1	34.75	35.00	-1	800	-0.12%
2021/09/03	2	36.70	1	35.70	35.55	1	737	0.14%
2021/09/02	3	36.20	1	36.60	35.40	2	674	0.30%
2021/09/01	2	34.10	0	0.00	35.85	2	598	0.33%
2021/08/04	0	0.00	1	34.05	34.60	-1	583	-0.17%
2021/08/02	1	33.35	0	0.00	33.40	1	595	0.17%
2021/07/27	0	0.00	0.8	32.15	32.30	-0.8	651	-0.12%
2021/07/01	0	0.00	1	33.90	34.10	-1	1,215	-0.08%
2021/06/11	1	33.00	0	0.00	32.95	1	1,251	0.08%
2021/05/26	2	32.75	0	0.00	33.10	2	1,279	0.16%
2021/05/05	0	0.00	2.1	37.49	37.25	-2.1	1,126	-0.19%
2021/05/03	1	38.50	1	38.75	37.00	0	1,072	0.00%
2021/04/26	1	38.40	2	38.00	38.00	-1	1,033	-0.10%
2021/04/23	0	0.00	2	37.80	38.35	-2	1,010	-0.20%
2021/04/09	2	34.40	12	34.73	34.35	-10	655	-1.52%
2021/04/08	2	33.60	5	34.00	34.15	-3	617	-0.49%
2021/04/07	0	0.00	20	32.95	33.50	-20	588	-3.40%
2021/03/31	0	0.00	1	32.15	32.40	-1	534	-0.19%
2021/03/22	1	31.25	0	0.00	31.60	1	496	0.20%
2021/03/19	2	31.60	0	0.00	31.75	2	498	0.40%
2021/03/18	4	31.95	0	0.00	31.95	4	495	0.81%
2021/03/12	1	32.00	1.1	31.88	31.85	-0.1	563	-0.02%
2021/03/08	1	31.95	1	31.80	31.80	0	585	0.00%
2021/02/23	0	0.00	1	31.95	32.20	-1	687	-0.15%
2021/02/18	0	0.00	1	31.65	31.75	-1	686	-0.15%
2021/02/17	0	0.00	1	30.85	31.05	-1	686	-0.15%
2021/02/04	0	0.00	3	30.35	30.55	-3	700	-0.43%
2021/02/03	1	30.35	1	30.80	30.45	0	732	0.00%
2021/02/01	0	0.00	1	29.85	29.80	-1	736	-0.14%
2021/01/28	2	30.00	0	0.00	30.00	2	752	0.27%
2021/01/25	0	0.00	1	30.80	30.80	-1	793	-0.13%
2021/01/20	1	30.40	0	0.00	30.05	1	878	0.11%
2021/01/18	3	31.10	0	0.00	31.10	3	883	0.34%
2021/01/15	1	31.20	0	0.00	31.25	1	947	0.11%
2021/01/07	0	0.00	1	32.40	32.40	-1	1,095	-0.09%
2021/01/06	0	0.00	1	32.30	31.55	-1	1,111	-0.09%
2021/01/04	0	0.00	2	32.15	32.30	-2	1,147	-0.17%
2020/12/30	0	0.00	2	32.00	32.00	-2	1,173	-0.17%
2020/12/21	0	0.00	5	31.82	31.85	-5	1,241	-0.40%
2020/12/18	1	31.30	0	0.00	31.30	1	1,259	0.08%
2020/12/16	0	0.00	1	31.60	31.75	-1	1,336	-0.07%
2020/12/15	2	31.18	0	0.00	31.10	2	1,369	0.15%
2020/12/14	0	0.00	1	32.20	31.85	-1	1,433	-0.07%
2020/12/11	2	31.45	0	0.00	31.60	2	1,438	0.14%
2020/12/01	1	34.20	0	0.00	34.45	1	1,487	0.07%
2020/11/30	1	34.75	1	34.40	34.75	0	1,503	0.00%
2020/11/26	10.1	33.15	1	33.45	33.30	9.1	1,445	0.63%
2020/11/25	0.9	33.40	0	0.00	33.55	0.9	1,438	0.06%
2020/11/20	1	33.00	0	0.00	33.05	1	1,399	0.07%
2020/11/17	20	33.35	20	33.95	33.90	0	1,376	0.00%
2020/11/12	12	34.30	0	0.00	33.85	12	1,353	0.89%
2020/11/11	10	34.38	21.3	34.85	34.55	-11.3	1,347	-0.84%
2020/11/10	1.3	33.60	0	0.00	33.75	1.3	1,319	0.10%
2020/10/30	1	33.20	0	0.00	33.25	1	1,243	0.08%
2020/10/29	0	0.00	2	33.88	33.80	-2	1,227	-0.16%
2020/10/28	13	34.55	10	35.30	34.35	3	1,219	0.25%
2020/10/26	0.1	34.15	1	34.35	34.30	-0.9	1,136	-0.08%
2020/10/23	1.9	34.41	20	34.60	34.30	-18.1	1,118	-1.62%
2020/10/22	4	33.30	0	0.00	33.10	4	1,053	0.38%
2020/10/21	0	0.00	0.2	33.90	34.00	-0.2	1,015	-0.02%
2020/10/20	0.2	34.15	3.2	33.63	34.30	-3	990	-0.30%
2020/10/19	3.2	33.65	0	0.00	33.80	3.2	946	0.34%
2020/10/12	0	0.00	2	32.85	32.00	-2	824	-0.24%
2020/10/08	0.1	32.50	3	32.55	32.70	-2.9	803	-0.36%
2020/10/07	2.9	32.55	5	33.00	32.70	-2.1	797	-0.26%
2020/09/29	5	31.80	0	0.00	31.65	5	780	0.64%
2020/09/24	0	0.00	1	31.20	30.55	-1	761	-0.13%
2020/09/22	0	0.00	7	32.15	32.90	-7	711	-0.98%
2020/09/21	22.1	33.31	21	34.34	32.90	1.1	679	0.16%
2020/09/18	0.9	32.50	1	32.50	32.65	-0.1	631	-0.02%
2020/09/17	1	32.10	11	31.45	31.50	-10	598	-1.67%
2020/09/11	5	30.82	3	31.07	30.00	2	529	0.38%
2020/09/10	2	30.10	12	30.10	30.30	-10	515	-1.94%
2020/09/09	0	0.00	2	29.88	30.55	-2	509	-0.39%
2020/09/08	0.2	30.00	1	30.00	30.05	-0.8	497	-0.15%
2020/09/07	4.8	30.47	1	29.70	30.00	3.8	472	0.80%
2020/08/27	0	0.00	0.1	26.50	26.70	-0.1	401	-0.03%
2020/08/06	0	0.00	1	27.60	27.65	-1	496	-0.20%
2020/07/15	6	27.05	0	0.00	27.15	6	528	1.14%
2020/07/02	3	27.60	0	0.00	27.65	3	518	0.58%
2020/06/04	0	0.00	1	28.70	28.65	-1	524	-0.19%
2020/05/29	3	27.55	0	0.00	27.85	3	499	0.60%
2020/05/14	1	26.80	1.3	27.08	27.15	-0.3	428	-0.07%
2020/05/13	1.3	27.05	0	0.00	27.20	1.3	413	0.31%
2020/05/05	0	0.00	1	24.70	24.60	-1	377	-0.26%
2020/03/19	1	21.00	0	0.00	20.70	1	310	0.32%
2020/03/04	0	0.00	20	28.96	29.30	-20	235	-8.49%
2020/02/17	0	0.00	0	29.00	28.90	0	228	-0.01%
2020/02/11	20	28.70	0	0.00	28.90	20	227	8.80%
2020/01/09	10	30.15	0	0.00	29.95	10	235	4.24%
2020/01/07	1	30.50	0	0.00	30.50	1	229	0.44%
2019/12/25	0	0.00	5	31.30	31.35	-5	237	-2.10%
2019/11/26	0	0.00	10	31.70	31.70	-10	285	-3.51%
2019/11/19	0	0.00	10	30.95	31.00	-10	294	-3.39%
2019/11/15	25	30.50	0	0.00	30.65	25	302	8.26%
2019/10/08	0	0.00	0.8	30.75	30.75	-0.8	417	-0.19%
2019/08/20	15	31.02	0	0.00	31.30	15	472	3.17%
2019/07/16	0	0.00	15	33.80	33.30	-15	601	-2.49%
2019/07/15	15	36.45	0	0.00	36.40	15	579	2.59%
2019/07/12	2	35.95	0	0.00	36.00	2	548	0.36%
2019/07/11	0	0.00	0	36.20	36.00	0	540	-0.01%
2019/07/09	0	0.00	10	35.95	35.95	-10	525	-1.90%
2019/07/01	0	0.00	12	36.40	36.50	-12	551	-2.17%
2019/06/25	0	0.00	10	36.05	36.05	-10	663	-1.51%
2019/05/29	0	0.00	10	35.00	35.55	-10	947	-1.06%
2019/05/21	32	34.77	0	0.00	34.75	32	1,008	3.17%
2019/05/07	30	37.15	0	0.00	37.05	30	1,009	2.97%
2019/03/29	22	37.55	2	37.25	37.40	20	1,345	1.49%
2019/03/28	0	0.00	2	40.00	39.30	-2	1,309	-0.15%
2019/03/27	2	39.65	10	39.80	39.85	-8	1,397	-0.57%
2019/03/21	8	39.85	8	40.60	39.80	0	1,578	0.00%
2019/03/18	0	0.00	1	39.00	39.00	-1	1,557	-0.06%
2019/03/12	0	0.00	1	39.05	39.00	-1	1,601	-0.06%
2019/03/11	1	39.35	0	0.00	39.15	1	1,593	0.06%
2019/02/26	1	38.55	0	0.00	38.15	1	1,630	0.06%
2019/02/20	0	0.00	0.3	37.85	37.90	-0.3	1,595	-0.02%
2019/02/19	0.3	37.80	0	0.00	38.00	0.3	1,580	0.02%
2019/02/15	10	37.25	0	0.00	37.20	10	1,575	0.63%
2019/01/16	10	38.75	2	38.50	38.35	8	1,507	0.53%
2019/01/15	10	39.25	0	0.00	39.10	10	1,514	0.66%
2019/01/14	12	39.22	0	0.00	39.50	12	1,560	0.77%
2019/01/11	3	39.90	5	40.14	39.25	-2	1,600	-0.12%
2019/01/10	2	40.08	0	0.00	40.00	2	1,543	0.13%
2019/01/04	0	0.00	20	38.15	38.15	-20	1,519	-1.32%
2019/01/03	0	0.00	10	38.46	38.45	-10	1,518	-0.66%
2019/01/02	1	38.50	1	38.05	38.10	0	1,499	0.00%
2018/12/27	6	39.08	2	38.55	38.25	4	1,467	0.27%
2018/12/21	0	0.00	13	38.11	38.20	-13	1,318	-0.99%
2018/12/20	7	38.31	8	37.67	38.30	-1	1,284	-0.08%
2018/12/19	0	0.00	1	36.15	37.80	-1	1,178	-0.08%
2018/12/18	0.3	36.00	0	0.00	36.15	0.3	1,092	0.03%
2018/12/17	0.5	35.50	0	0.00	35.70	0.5	1,056	0.04%
2018/12/13	21	34.51	21	34.60	34.50	0	982	0.00%
2018/12/05	0	0.00	3	32.40	33.40	-3	899	-0.33%
2018/12/04	0	0.00	2	32.60	32.85	-2	878	-0.23%
2018/11/23	2	30.65	0	0.00	30.65	2	752	0.27%
2018/11/21	10	30.76	0	0.00	30.80	10	746	1.34%
2018/11/15	1	30.70	0	0.00	30.70	1	736	0.14%
2018/11/14	2	30.50	10	30.50	30.70	-8	732	-1.09%
2018/10/26	1	30.70	0	0.00	30.25	1	778	0.13%
2018/10/25	30	30.43	1	30.40	30.35	29	775	3.74%
2018/10/22	41	33.61	31	32.89	33.00	10	823	1.21%
2018/10/19	21	32.18	43	32.98	33.20	-22	856	-2.57%
2018/10/18	0	0.00	20	32.46	32.65	-20	808	-2.47%
2018/10/16	3	32.82	18	32.19	31.60	-15	776	-1.93%
2018/10/15	0	0.00	20	31.44	31.60	-20	723	-2.76%
2018/09/28	2	30.85	0	0.00	30.90	2	708	0.28%
2018/09/26	1	30.90	0	0.00	30.80	1	703	0.14%
2018/09/20	1	31.05	0	0.00	31.10	1	693	0.14%
2018/09/18	1	31.55	1	32.00	31.50	0	669	0.00%
2018/09/06	0	0.00	20	30.70	30.70	-20	611	-3.27%
2018/08/20	9	31.10	10	31.45	31.10	-1	619	-0.16%
2018/07/30	1	30.90	0	0.00	30.40	1	567	0.18%
2018/07/27	0	0.00	3.2	30.49	31.00	-3.2	528	-0.60%
2018/07/26	0.2	29.60	0	0.00	29.75	0.2	481	0.03%
2018/07/17	2	27.80	0	0.00	27.90	2	411	0.49%
2018/07/16	0	0.00	2	29.10	29.00	-2	403	-0.50%
2018/07/06	2	28.65	0	0.00	28.40	2	405	0.49%
2018/06/19	1	29.10	0	0.00	29.05	1	492	0.20%
2018/06/14	2	28.90	0	0.00	28.90	2	495	0.40%
2018/04/26	0	0.00	33	30.40	30.35	-33	393	-8.38%
2018/04/25	0	0.00	2	30.50	30.50	-2	388	-0.51%
2018/04/23	0	0.00	2	30.50	30.50	-2	388	-0.52%
2018/04/17	0	0.00	3	29.65	29.50	-3	389	-0.77%
2018/04/10	0	0.00	4	30.75	30.00	-4	391	-1.02%
2018/02/12	0	0.00	6	27.45	27.50	-6	347	-1.73%
2018/01/15	0	0.00	2	29.05	29.05	-2	386	-0.52%
2018/01/04	0	0.00	1	28.80	29.00	-1	391	-0.26%
2018/01/03	0	0.00	1	28.50	28.50	-1	381	-0.26%