LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.63%
  • 成交量
    19
  • 產業
    上櫃 運動休閒類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
祺驊 (1593)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/22252.4500.0052.402593.38%
2023/12/12152.5000.0052.501591.67%
2023/11/3000.00155.1053.90-155-1.81%
2023/11/2900.00154.5054.30-153-1.88%
2023/11/22558.76360.0056.802454.38%
2023/10/1100.00163.0062.00-124-4.06%
2023/08/2800.00264.4564.30-225-8.00%
2023/08/10271.0000.0071.802257.86%
2023/06/0700.00174.3074.20-132-3.10%
2022/08/10355.50355.7055.700350.00%
2021/09/08195.5000.0096.7011510.66%
2021/08/2000.00193.7094.80-1110-0.90%
2021/08/13198.0000.0098.0011120.89%
2021/08/0400.001105.00108.00-1134-0.74%
2021/06/251109.0000.00106.5012150.47%
2021/05/14196.8000.0095.0014710.21%
2021/04/281110.0000.00109.0016630.15%
2021/03/241122.5000.00123.5019180.11%
2021/03/221124.001122.50124.5009130.00%
2021/03/190125.0000.00124.5009050.00%
2021/03/186126.507127.43127.50-1893-0.11%
2021/03/1720130.7518131.58127.0028830.23%
2021/03/161115.502120.75121.00-1836-0.12%
2021/03/1100.001100.00101.50-1825-0.12%
2021/03/101102.0000.00100.0018250.12%
2021/03/081100.0000.00100.5018200.12%
2021/02/2200.002124.50125.50-2761-0.26%
2021/02/182130.0000.00129.5027470.27%
2021/02/044123.5000.00123.0047210.55%
2021/02/014130.5019131.03129.00-15689-2.17%
2021/01/294147.255147.80138.00-1669-0.15%
2021/01/281144.5000.00144.5016390.16%
2021/01/2626128.4430128.03130.50-4580-0.69%
2021/01/2100.000.3109.12114.00-0.3515-0.05%
2021/01/1900.000.2109.00107.00-0.2511-0.04%
2021/01/1329114.7100.00116.50294885.94%
2021/01/1127101.7827103.44101.5004620.00%
2021/01/08699.6735100.25103.50-29431-6.73%
2021/01/074493.774595.6098.30-1392-0.26%
2021/01/061690.0400.0089.40163674.35%
2021/01/05383.33385.8789.9003190.00%
2021/01/0400.0021.182.0082.00-21.1243-8.63%
2020/12/1700.00158.0058.40-1170-0.59%
2020/12/04359.0000.0059.0031462.05%
2020/12/01859.5000.0059.5081475.42%
2020/11/2000.003259.3060.10-32172-18.60%
2020/11/0500.00260.4060.40-2249-0.80%
2020/11/0400.00160.4061.30-1248-0.40%
2020/11/0300.00760.3060.10-7245-2.85%
2020/10/14261.5000.0060.9022900.69%
2020/08/2000.00260.7057.00-2610-0.33%
2020/08/1900.00259.0060.00-2604-0.33%
2020/08/18360.8300.0063.4035860.51%
2020/08/17158.5000.0058.2015590.18%
2020/07/1500.00159.1059.00-1444-0.23%
2020/07/093262.6800.0062.60324167.68%
2020/07/0800.00270.0065.60-2397-0.50%
2020/07/07270.5500.0070.5023430.58%
2020/07/0600.00168.4068.70-1304-0.33%
2020/07/031065.4800.0065.80102543.93%
2020/07/0200.00256.9059.90-2204-0.98%
2020/06/12149.30149.6551.2001520.00%
2020/06/11152.1000.0052.1011510.66%
2020/06/10155.2000.0054.3011460.68%
2020/06/08756.5400.0055.2071414.96%
2020/06/05558.0200.0058.1051313.79%
2020/06/04859.781.160.0759.806.91215.68%
2020/06/032.158.841658.0959.80-13.9103-13.46%
2020/03/26142.0500.0042.051511.95%
2020/03/2500.00142.6042.60-152-1.92%
2020/02/2000.00148.8048.80-144-2.25%
2020/02/1000.00249.7549.70-246-4.34%
2020/01/1400.00150.5050.70-150-1.97%
2020/01/08149.9000.0049.901511.96%
2019/12/2700.00151.6051.50-149-2.01%
2019/12/2600.00251.1051.20-249-4.05%
2019/12/2400.00151.8051.80-149-2.02%
2019/12/2000.00150.1050.00-148-2.08%
2019/12/1700.00349.2749.55-346-6.48%
2019/12/12349.1000.0049.153456.58%
2019/11/29149.6000.0049.401521.90%
2019/11/14148.5500.0048.651571.74%
2019/11/11148.7000.0048.551611.62%
2019/11/07149.0500.0049.201671.48%
2019/10/30148.5000.0048.401691.44%
2019/09/16148.0500.0047.8011590.63%
2019/09/10248.23247.6847.6501690.00%
2019/09/04148.2500.0048.2511720.58%
2019/09/02149.0500.0049.0011780.56%
2019/08/21249.0300.0049.3022700.74%
2019/08/1500.00847.5147.20-8323-2.47%
2019/08/08152.0000.0051.7013160.32%
2019/07/0900.00256.0055.80-2291-0.69%
2019/07/08255.00155.4055.2012880.35%
2019/06/19157.10158.0057.0002550.00%
2019/06/18157.6000.0057.4012530.40%
2019/06/06154.8000.0056.2012500.40%
2019/06/04155.0000.0054.7012450.41%
2019/05/301358.2300.0057.80132275.72%
2019/05/29257.2500.0057.6022210.90%
2019/05/28262.153.461.5058.60-1.4206-0.66%
2019/05/271.359.8000.0059.801.31580.81%
2019/05/24155.10254.7054.40-1114-0.87%
2019/05/22153.4000.0053.6011010.98%
2019/04/16253.5000.0053.502812.44%
2019/01/0900.00141.5041.30-156-1.78%
2018/12/19141.0000.0041.001571.75%
祺驊 相關文章
祺驊 相關影音