川寶 (1595)-兆豐-高雄券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
35.65
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0.1	36.00	0	0.00	35.90	0.1	23	0.58%
2024/01/25	0	0.00	1	36.25	36.30	-1	19	-5.10%
2024/01/15	1	36.20	0	0.00	36.00	1	20	4.95%
2024/01/12	1	36.65	0	0.00	36.50	1	19	5.16%
2024/01/10	1	37.70	0	0.00	37.55	1	19	5.15%
2024/01/08	0.2	38.15	0	0.00	37.85	0.2	19	0.97%
2023/12/18	1	37.80	0	0.00	37.75	1	23	4.18%
2023/12/14	0	0.00	1	38.30	38.10	-1	24	-4.04%
2023/11/14	1	37.75	0	0.00	37.70	1	20	4.87%
2023/10/11	0	0.00	1	39.30	39.40	-1	41	-2.39%
2023/09/22	0	0.00	3	39.20	39.40	-3	52	-5.71%
2023/09/20	0	0.00	1	39.20	39.25	-1	51	-1.93%
2023/08/16	1	38.30	0	0.00	38.60	1	59	1.68%
2023/08/04	0	0.00	1	42.50	42.60	-1	56	-1.77%
2023/07/25	0	0.00	2	42.00	42.00	-2	53	-3.75%
2023/07/18	0	0.00	0.1	42.20	42.45	-0.1	52	-0.19%
2023/07/14	0	0.00	2	43.63	43.80	-2	48	-4.10%
2023/07/10	0	0.00	2	41.83	40.85	-2	45	-4.38%
2023/07/07	0.1	41.30	1	39.60	39.70	-0.9	41	-2.14%
2023/07/06	0	0.00	1	38.95	38.95	-1	41	-2.43%
2023/05/22	1	38.45	0	0.00	38.35	1	47	2.12%
2023/04/17	5	41.03	5	41.55	40.70	0	44	0.00%
2023/03/31	1	39.35	0	0.00	39.30	1	36	2.76%
2022/12/29	0	0.00	2	37.88	38.05	-2	31	-6.45%
2022/08/29	2	38.90	7	38.11	39.00	-5	21	-23.20%
2022/08/26	5	39.00	0	0.00	39.00	5	21	23.27%
2022/08/15	0	0.00	1	37.30	38.15	-1	23	-4.22%
2022/08/12	0	0.00	3	35.73	35.95	-3	23	-12.69%
2022/08/11	3	36.33	0	0.00	36.25	3	23	13.04%
2022/07/28	0	0.00	1	35.75	35.75	-1	24	-4.04%
2022/07/14	1	34.15	0	0.00	34.50	1	26	3.80%
2022/07/13	0	0.00	1	34.70	34.60	-1	26	-3.76%
2022/07/12	1	33.70	0	0.00	33.75	1	27	3.67%
2022/07/11	1	33.95	0	0.00	34.50	1	27	3.63%
2022/05/31	0	0.00	1	39.65	40.70	-1	28	-3.50%
2022/05/18	1	38.80	0	0.00	38.85	1	31	3.16%
2022/05/11	0	0.00	1	38.95	38.00	-1	38	-2.63%
2022/05/10	2	37.75	1	38.50	39.00	1	38	2.61%
2022/05/09	0	0.00	4	38.54	37.90	-4	38	-10.38%
2022/05/06	2	37.53	0	0.00	37.35	2	38	5.20%
2022/05/05	0	0.00	3	38.62	39.00	-3	41	-7.32%
2022/05/03	1	35.75	0	0.00	35.70	1	42	2.34%
2022/04/29	1	36.35	1	36.95	36.30	0	46	0.00%
2022/04/25	1	37.15	0	0.00	37.15	1	52	1.89%
2022/04/21	2	38.38	0	0.00	38.80	2	54	3.66%
2022/04/19	1	38.35	0	0.00	38.65	1	55	1.80%
2022/04/12	1	39.00	1	39.90	39.00	0	77	0.00%
2022/03/28	1	41.65	0	0.00	41.95	1	90	1.11%
2022/03/24	0	0.00	1	42.25	42.20	-1	93	-1.07%
2022/02/17	2	43.50	0	0.00	43.15	2	235	0.85%
2022/02/14	3	42.20	0	0.00	42.40	3	354	0.85%
2022/01/26	0	0.00	1	42.45	42.40	-1	403	-0.25%
2022/01/25	1	42.25	0	0.00	41.70	1	405	0.25%
2022/01/19	0	0.00	2	47.45	48.00	-2	398	-0.50%
2022/01/14	0	0.00	2	45.50	45.50	-2	397	-0.50%
2022/01/13	0	0.00	1	46.20	46.20	-1	397	-0.25%
2022/01/11	2	46.40	0	0.00	46.25	2	397	0.50%
2022/01/10	1	46.50	0	0.00	46.35	1	394	0.25%
2022/01/05	0	0.00	1	47.20	47.40	-1	386	-0.26%
2022/01/04	1	45.75	0	0.00	45.65	1	380	0.26%
2022/01/03	2	46.30	0	0.00	46.30	2	379	0.53%
2021/12/30	2	46.23	0	0.00	46.55	2	381	0.52%
2021/12/29	2	45.80	0	0.00	46.30	2	379	0.53%
2021/12/27	4	45.18	2	45.43	45.65	2	381	0.52%
2021/12/23	2	45.45	0	0.00	46.00	2	382	0.52%
2021/12/22	0	0.00	1	44.95	44.85	-1	381	-0.26%
2021/12/20	1	43.55	0	0.00	43.05	1	385	0.26%
2021/12/06	2	46.50	0	0.00	46.50	2	384	0.52%
2021/11/22	1	48.80	1	49.00	49.50	0	421	0.00%
2021/11/18	0	0.00	25	47.80	47.10	-25	402	-6.21%
2021/11/15	1	49.70	0	0.00	51.40	1	370	0.27%
2021/11/10	0	0.00	1	45.50	47.00	-1	269	-0.37%
2021/11/09	0	0.00	1	45.50	45.50	-1	248	-0.40%
2021/11/08	0	0.00	2	40.98	41.40	-2	231	-0.87%
2021/11/01	0	0.00	1	39.40	39.45	-1	253	-0.39%
2021/10/13	1	36.80	0	0.00	36.40	1	263	0.38%
2021/10/06	0	0.00	1	38.70	38.50	-1	264	-0.38%
2021/09/29	1	39.20	0	0.00	39.50	1	304	0.33%
2021/09/27	1	40.10	1	41.45	40.10	0	302	0.00%
2021/09/24	0	0.00	1	40.70	40.60	-1	298	-0.34%
2021/09/14	2	40.53	0	0.00	40.30	2	285	0.70%
2021/09/13	1	41.05	2	41.50	40.95	-1	284	-0.35%
2021/09/09	1	38.30	1	39.00	39.20	0	275	0.00%
2021/09/08	1	40.55	1	41.25	39.00	0	273	0.00%
2021/09/07	0	0.00	2	40.78	40.10	-2	269	-0.74%
2021/09/06	5	39.81	1	38.65	39.35	4	261	1.53%
2021/09/02	1	41.50	2	42.05	42.50	-1	246	-0.41%
2021/09/01	10	41.70	0	0.00	42.40	10	241	4.14%
2021/08/31	2	42.70	2	42.48	42.30	0	227	0.00%
2021/08/30	1	38.60	3	39.27	40.40	-2	202	-0.99%
2021/08/23	1	38.05	1	38.80	38.00	0	174	0.00%
2021/08/20	1	36.85	1	37.35	37.00	0	169	0.00%
2021/08/18	1	37.60	2	38.20	36.10	-1	161	-0.62%
2021/08/17	0	0.00	1	36.45	36.10	-1	148	-0.67%
2021/08/16	1	34.55	0	0.00	33.75	1	146	0.68%
2021/08/13	1	35.55	1	36.45	35.00	0	146	0.00%
2021/08/12	1	35.55	0	0.00	35.55	1	142	0.70%
2021/08/11	1	35.20	1	36.45	36.45	0	141	0.00%
2021/08/10	3	36.38	3	39.45	36.20	0	138	0.00%
2021/08/09	1	37.35	2	37.30	37.80	-1	114	-0.88%
2021/08/06	1	34.90	0	0.00	35.45	1	107	0.93%
2021/08/04	0	0.00	2	34.90	35.15	-2	109	-1.83%
2021/08/03	0	0.00	1	33.70	33.80	-1	108	-0.92%
2021/07/27	1	33.30	0	0.00	33.30	1	109	0.91%
2021/07/21	0	0.00	1	36.65	36.75	-1	101	-0.98%
2021/07/20	1	35.80	0	0.00	36.10	1	99	1.01%
2021/07/19	0	0.00	1	36.35	36.45	-1	99	-1.00%
2021/07/14	1	34.95	0	0.00	34.55	1	96	1.03%
2021/07/13	0	0.00	1	36.25	35.55	-1	95	-1.05%
2021/07/12	15	35.15	0	0.00	35.30	15	90	16.56%
2021/07/09	1	35.30	0	0.00	34.90	1	85	1.16%
2021/07/08	0	0.00	2	36.38	35.70	-2	81	-2.45%
2021/07/07	0	0.00	3	34.75	34.75	-3	54	-5.53%
2021/07/05	0	0.00	1	31.45	31.70	-1	44	-2.23%
2021/06/30	0	0.00	1	31.80	31.80	-1	46	-2.16%
2021/06/28	0	0.00	30	29.66	29.55	-30	47	-63.69%
2021/06/25	0	0.00	1	29.85	29.90	-1	46	-2.13%
2021/06/21	1	28.65	0	0.00	29.05	1	47	2.09%
2021/06/18	1	29.25	0	0.00	29.25	1	47	2.09%
2021/06/09	5	29.00	0	0.00	29.10	5	49	10.04%
2021/06/07	1	29.15	0	0.00	29.45	1	50	1.99%
2021/06/02	0	0.00	2	29.43	29.45	-2	50	-3.96%
2021/05/28	23	28.89	1	29.20	28.85	22	50	43.41%
2021/05/26	2	28.60	0	0.00	28.95	2	49	4.01%
2021/05/24	2	28.33	0	0.00	28.45	2	49	4.01%
2021/05/21	4	28.73	0	0.00	28.70	4	47	8.38%
2021/05/20	0	0.00	3	29.45	29.75	-3	45	-6.65%
2021/05/17	1	27.30	0	0.00	27.00	1	44	2.24%
2021/05/14	1	28.95	2	30.15	29.45	-1	43	-2.29%
2021/05/13	3	28.95	1	30.35	28.40	2	42	4.66%
2021/05/12	2	29.70	0	0.00	28.60	2	41	4.84%
2021/05/11	1	31.85	0	0.00	30.40	1	39	2.51%
2021/05/05	0	0.00	1	32.90	32.80	-1	38	-2.62%
2021/05/04	1	32.65	0	0.00	32.15	1	38	2.61%
2021/05/03	1	34.10	1	34.75	33.70	0	37	0.00%
2021/04/29	0	0.00	1	34.40	34.35	-1	36	-2.73%
2021/04/28	0	0.00	1	33.95	33.70	-1	35	-2.80%
2021/04/26	1	33.10	0	0.00	33.55	1	33	2.96%
2021/04/23	1	32.55	1	33.30	33.40	0	33	0.00%
2021/04/19	0	0.00	1	33.85	33.50	-1	31	-3.19%
2021/04/15	1	32.85	0	0.00	33.20	1	30	3.25%
2021/04/07	1	32.80	1	33.70	33.75	0	26	0.00%
2021/03/30	1	31.65	0	0.00	31.65	1	22	4.45%
2021/03/22	0	0.00	2	31.88	31.80	-2	24	-8.14%
2021/03/17	1	31.30	0	0.00	31.30	1	23	4.21%
2021/03/15	1	31.35	0	0.00	31.25	1	24	4.09%
2021/03/12	1	31.45	0	0.00	31.40	1	25	3.96%
2021/02/24	0	0.00	1	31.55	31.75	-1	27	-3.64%
2021/02/05	1	30.15	0	0.00	30.10	1	27	3.65%
2021/02/01	1	30.10	1	30.95	30.10	0	30	0.00%
2021/01/29	1	30.10	0	0.00	30.40	1	31	3.21%
2021/01/12	1	30.65	0	0.00	30.65	1	32	3.05%
2021/01/11	1	31.60	0	0.00	31.20	1	32	3.05%
2020/12/31	1	32.25	0	0.00	32.70	1	33	2.94%
2020/12/30	0	0.00	1	33.00	32.70	-1	34	-2.92%
2020/12/28	0	0.00	2	32.25	32.25	-2	34	-5.84%
2020/12/22	0	0.00	1	32.90	32.10	-1	34	-2.89%
2020/12/21	0	0.00	1	32.55	32.60	-1	34	-2.90%
2020/12/18	2	32.23	4	32.23	31.65	-2	33	-5.89%
2020/12/14	1	31.15	0	0.00	31.50	1	33	3.01%
2020/12/10	1	32.10	0	0.00	32.05	1	33	2.99%
2020/12/09	2	32.18	2	32.85	32.35	0	33	0.00%
2020/12/08	0	0.00	3	31.60	31.75	-3	32	-9.32%
2020/12/03	1	30.70	0	0.00	30.70	1	30	3.23%
2020/11/30	0	0.00	1	30.95	31.05	-1	30	-3.26%
2020/11/27	0	0.00	1	30.75	30.70	-1	30	-3.29%
2020/11/19	0	0.00	1	30.05	30.20	-1	28	-3.49%
2020/11/18	0	0.00	1	29.75	29.90	-1	28	-3.53%
2020/11/17	0	0.00	1	29.40	29.35	-1	28	-3.55%
2020/11/12	1	29.05	0	0.00	29.10	1	29	3.40%
2020/11/10	1	29.70	0	0.00	29.25	1	29	3.44%
2020/11/09	1	29.75	0	0.00	29.70	1	28	3.45%
2020/11/06	1	29.95	0	0.00	29.85	1	28	3.48%
2020/11/05	1	30.10	0	0.00	29.85	1	29	3.44%
2020/11/04	1	30.55	0	0.00	30.55	1	28	3.51%
2020/11/03	0	0.00	1	31.00	31.00	-1	29	-3.37%
2020/10/30	1	30.05	0	0.00	30.00	1	31	3.21%
2020/10/29	0	0.00	1	30.30	30.15	-1	30	-3.24%
2020/10/27	1	30.15	0	0.00	30.30	1	31	3.19%
2020/10/23	1	30.60	0	0.00	30.75	1	31	3.15%
2020/10/22	0	0.00	1	30.85	30.85	-1	31	-3.17%
2020/10/16	1	30.30	0	0.00	30.65	1	33	2.97%
2020/10/14	1	30.70	0	0.00	30.95	1	35	2.84%
2020/10/13	0.1	31.30	0	0.00	31.00	0.1	36	0.18%
2020/10/12	1	31.60	0	0.00	31.50	1	36	2.77%
2020/10/08	2	31.03	1	32.50	32.50	1	36	2.73%
2020/10/05	0	0.00	1	31.75	31.75	-1	37	-2.63%
2020/09/29	0	0.00	1	30.75	30.75	-1	39	-2.54%
2020/09/23	1	31.85	0	0.00	31.60	1	44	2.26%
2020/09/22	1	32.30	1	33.00	31.65	0	44	0.00%
2020/09/21	1	32.55	1	33.15	33.05	0	43	0.00%
2020/09/17	1	33.15	0	0.00	32.80	1	43	2.31%
2020/09/16	1	32.90	0	0.00	33.15	1	43	2.29%
2020/09/15	0	0.00	1	33.70	33.55	-1	43	-2.29%
2020/09/14	1	32.90	0	0.00	33.50	1	44	2.25%
2020/09/10	0	0.00	1	33.80	33.80	-1	46	-2.16%
2020/09/09	0	0.00	2	33.38	33.50	-2	47	-4.22%
2020/09/08	1	32.70	3	33.22	33.40	-2	48	-4.10%
2020/09/03	0	0.00	1	32.60	32.60	-1	90	-1.11%
2020/09/02	0	0.00	2	32.65	32.70	-2	98	-2.02%
2020/08/31	0	0.00	1	32.20	32.80	-1	100	-0.99%
2020/08/20	0	0.00	2	31.75	31.20	-2	101	-1.97%
2020/08/19	0	0.00	1	32.90	32.80	-1	100	-0.99%
2020/08/17	1	32.85	0	0.00	33.30	1	100	1.00%
2020/08/14	1	33.05	1	33.80	33.25	0	100	0.00%
2020/08/12	1	32.85	0	0.00	33.00	1	99	1.00%
2020/08/11	2	33.28	0	0.00	33.45	2	99	2.02%
2020/08/10	1	33.85	0	0.00	33.95	1	98	1.02%
2020/08/07	1	33.65	0	0.00	34.40	1	99	1.01%
2020/08/06	0	0.00	1	34.45	34.20	-1	99	-1.01%
2020/08/04	1	34.10	1	34.45	34.25	0	104	0.00%
2020/07/29	1	34.15	0	0.00	34.45	1	108	0.93%
2020/07/28	1	34.70	0	0.00	34.45	1	107	0.93%
2020/07/27	1	34.30	1	35.45	35.45	0	109	0.00%
2020/07/24	0	0.00	2	35.00	35.45	-2	108	-1.84%
2020/07/21	0	0.00	3	34.72	34.85	-3	107	-2.78%
2020/07/20	3	33.62	0	0.00	34.25	3	106	2.81%
2020/07/17	2	34.38	0	0.00	33.60	2	106	1.88%
2020/07/14	0	0.00	1	35.10	35.25	-1	105	-0.95%
2020/07/10	2	34.60	0	0.00	34.55	2	104	1.91%
2020/07/08	3	35.50	0	0.00	35.65	3	103	2.90%
2020/07/07	1	36.75	2	36.90	36.65	-1	103	-0.97%
2020/07/06	0	0.00	2	36.28	36.40	-2	101	-1.97%
2020/07/03	1	35.65	0	0.00	35.85	1	101	0.98%
2020/07/02	1	35.75	1	36.55	35.65	0	100	0.00%
2020/06/30	1	35.40	0	0.00	35.40	1	99	1.00%
2020/06/24	0	0.00	2	36.05	35.80	-2	99	-2.01%
2020/06/23	2	35.55	0	0.00	35.50	2	99	2.00%
2020/06/19	3	35.78	1	36.25	35.95	2	100	1.98%
2020/06/18	1	35.65	0	0.00	36.60	1	101	0.99%
2020/06/17	1	35.85	0	0.00	35.70	1	101	0.99%
2020/06/16	0	0.00	1	36.45	36.00	-1	101	-0.99%
2020/06/15	1	36.35	1	36.95	35.70	0	101	0.00%
2020/06/12	1	35.55	0	0.00	36.05	1	100	0.99%
2020/06/11	0	0.00	5	38.10	37.30	-5	98	-5.09%
2020/06/10	5	39.65	0	0.00	40.80	5	89	5.59%
2020/06/09	1	33.80	1	34.40	37.15	0	61	0.00%
2020/05/18	0	0.00	1	34.45	34.45	-1	51	-1.93%
2020/05/13	1	35.20	0	0.00	34.90	1	51	1.92%
2020/05/11	0	0.00	1	35.40	36.30	-1	50	-1.97%
2020/05/08	1	30.70	1	33.95	33.50	0	45	0.00%
2020/05/07	0	0.00	1	30.85	30.90	-1	41	-2.38%
2020/05/06	1	30.10	0	0.00	30.40	1	41	2.41%
2020/05/04	1	30.15	0	0.00	30.40	1	41	2.43%
2020/04/22	1	29.40	1	29.70	29.70	0	42	0.00%
2020/02/27	0	0.00	1	35.50	35.40	-1	27	-3.66%
2020/02/17	1	35.85	0	0.00	36.05	1	36	2.71%
2019/12/18	0	0.00	1	39.45	39.20	-1	77	-1.30%
2019/12/17	0	0.00	1	39.50	39.35	-1	76	-1.30%
2019/12/16	1	38.80	0	0.00	38.80	1	77	1.30%
2019/12/09	0	0.00	1	39.45	39.65	-1	78	-1.27%
2019/12/04	0	0.00	1	38.35	38.40	-1	81	-1.23%
2019/11/27	1	38.45	0	0.00	38.45	1	82	1.22%
2019/11/26	1	38.40	0	0.00	38.40	1	82	1.21%
2019/11/22	1	38.65	0	0.00	38.60	1	82	1.21%
2019/11/11	10	40.05	10	40.05	40.05	0	68	0.00%
2019/10/02	0	0.00	1	43.05	43.20	-1	50	-1.98%
2019/08/28	0	0.00	1	38.60	38.60	-1	52	-1.91%
2019/08/23	1	38.15	0	0.00	38.05	1	52	1.92%
2019/08/21	0	0.00	1	38.30	38.35	-1	51	-1.94%
2019/08/19	1	37.75	0	0.00	37.75	1	51	1.96%
2019/08/06	0	0.00	1	37.15	37.60	-1	50	-2.00%
2019/08/01	0	0.00	2	37.75	38.00	-2	51	-3.89%
2019/07/30	1	37.75	0	0.00	37.80	1	49	2.01%
2019/07/29	1	38.35	0	0.00	38.70	1	48	2.07%
2019/07/25	0	0.00	1	39.10	38.90	-1	46	-2.15%
2019/07/23	0	0.00	1	39.00	38.60	-1	47	-2.12%
2019/07/22	1	38.40	0	0.00	38.60	1	45	2.20%
2019/07/18	1	39.35	0	0.00	38.80	1	43	2.28%
2019/07/15	1	40.20	0	0.00	40.00	1	40	2.47%
2019/07/08	0.1	40.45	0	0.00	40.15	0.1	41	0.32%
2019/06/10	0.1	40.80	0	0.00	40.00	0.1	30	0.46%
2019/05/20	0	42.70	0	0.00	41.60	0	32	0.14%
2019/05/10	1	42.00	0	0.00	42.00	1	38	2.57%
2019/04/15	1	45.50	0	0.00	45.85	1	35	2.85%
2018/06/25	0.8	62.60	0	0.00	62.00	0.8	91	0.93%
2018/06/20	0.2	62.60	0	0.00	62.50	0.2	95	0.20%
2018/06/08	0	63.50	0	0.00	63.40	0	98	0.00%
2018/06/05	0.2	62.40	0	0.00	62.40	0.2	105	0.16%
2018/05/22	0.3	61.40	0	0.00	61.40	0.3	110	0.23%
2018/05/15	0	0.00	2	62.50	62.20	-2	112	-1.78%
2018/05/14	2	61.70	0	0.00	62.30	2	113	1.76%
2018/05/09	0	0.00	2	63.50	63.60	-2	111	-1.80%
2018/04/30	2	63.00	0	0.00	63.40	2	115	1.74%
2018/04/11	0	0.00	7	69.84	70.00	-7	110	-6.33%
2018/04/10	7	69.01	0	0.00	68.60	7	106	6.56%
2018/03/12	0	0.00	5	64.50	63.50	-5	77	-6.43%
2018/01/23	0	0.00	5	66.50	66.90	-5	79	-6.27%
2018/01/09	10	65.00	0	0.00	63.90	10	92	10.76%