直得 (1597)-兆豐-高雄券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.0
漲跌
▼0.5
漲幅
-0.76%
成交量
257張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	65.00	0	0.00	65.00	1	612	0.16%
2024/05/13	0	0.00	4	64.58	65.10	-4	602	-0.66%
2024/05/08	1	65.70	0	0.00	65.60	1	593	0.17%
2024/05/06	1	66.80	0	0.00	66.40	1	588	0.17%
2024/05/02	7	67.56	8	68.55	68.20	-1	572	-0.17%
2024/04/30	8	67.54	9	68.42	68.20	-1	564	-0.18%
2024/04/29	23	66.03	23	66.65	66.70	0	545	0.00%
2024/04/24	0	0.00	1	66.00	65.70	-1	530	-0.19%
2024/04/22	1	64.50	0	0.00	63.80	1	523	0.19%
2024/04/18	1	66.60	0	0.00	66.60	1	510	0.20%
2024/04/12	0	0.00	2	73.35	72.60	-2	475	-0.42%
2024/04/11	1	73.80	11	73.92	73.00	-10	467	-2.14%
2024/04/10	11	75.18	5	75.36	75.60	6	453	1.32%
2024/04/09	1	73.60	0	0.00	73.80	1	430	0.23%
2024/04/08	0	0.00	4	71.80	71.70	-4	419	-0.95%
2024/04/02	0	0.00	2	72.95	72.90	-2	402	-0.50%
2024/04/01	2	74.00	0	0.00	72.00	2	392	0.51%
2024/03/29	0.3	74.00	0	0.00	72.80	0.3	384	0.08%
2024/03/28	2	75.20	1	74.20	74.00	1	375	0.27%
2024/03/27	7	77.79	0	0.00	76.00	7	347	2.02%
2024/03/26	14	77.21	8.1	75.77	75.40	5.9	294	2.00%
2024/03/25	4	81.45	1	79.90	79.90	3	232	1.29%
2024/02/16	0	0.00	0.2	63.60	63.80	-0.2	60	-0.37%
2024/01/31	0	0.00	1	63.00	63.50	-1	58	-1.70%
2023/11/22	0	0.00	2	64.20	66.90	-2	42	-4.68%
2023/10/31	2	62.40	0	0.00	62.10	2	40	4.88%
2023/10/16	4	64.35	0	0.00	64.00	4	47	8.42%
2023/09/15	0	0.00	2	67.00	66.10	-2	67	-2.95%
2023/09/07	4	63.83	0	0.00	64.00	4	72	5.51%
2023/07/13	0	0.00	1	69.50	70.00	-1	74	-1.34%
2023/07/06	1	71.50	0	0.00	72.00	1	77	1.29%
2023/07/04	2	72.90	0	0.00	72.70	2	78	2.55%
2023/06/07	0	0.00	1	73.80	74.30	-1	90	-1.11%
2023/05/08	0.5	76.00	0	0.00	76.00	0.5	169	0.29%
2023/04/17	0	0.00	10	81.50	80.50	-10	163	-6.12%
2023/03/22	0	0.00	0.1	77.60	77.30	-0.1	141	-0.04%
2023/03/17	0.1	76.50	0	0.00	77.20	0.1	138	0.04%
2023/03/13	1	78.60	0	0.00	78.90	1	136	0.73%
2023/03/07	1	78.50	1	80.10	80.40	0	93	0.00%
2023/02/23	0	0.00	6	76.50	76.80	-6	75	-7.90%
2023/02/21	0	0.00	0.3	77.40	77.60	-0.3	74	-0.40%
2023/02/09	0	0.00	0	76.00	76.90	0	72	-0.01%
2023/02/08	0	0.00	14.5	74.79	76.30	-14.5	72	-20.12%
2023/01/16	0	0.00	1.1	70.00	70.00	-1.1	74	-1.47%
2022/12/23	0.1	71.60	0	0.00	71.30	0.1	86	0.06%
2022/12/22	0.4	71.40	0	0.00	71.30	0.4	86	0.49%
2022/12/20	0.1	71.40	0	0.00	71.30	0.1	88	0.09%
2022/11/23	0	0.00	1	76.50	76.40	-1	76	-1.30%
2022/11/04	0	0.00	5	76.50	76.90	-5	77	-6.44%
2022/10/11	2	68.10	0	0.00	69.70	2	65	3.07%
2022/09/23	2	70.80	0	0.00	71.30	2	60	3.30%
2022/08/25	0	0.00	2	78.30	79.20	-2	80	-2.50%
2022/07/22	0	0.00	1	73.90	74.10	-1	90	-1.10%
2022/07/08	0	0.00	1	73.80	74.40	-1	106	-0.94%
2022/06/07	0	0.00	1	82.30	84.00	-1	229	-0.44%
2022/06/06	1	82.40	0	0.00	82.10	1	239	0.42%
2022/05/20	0	0.00	1	78.90	78.90	-1	298	-0.33%
2022/05/19	0	0.00	3	78.37	78.70	-3	299	-1.00%
2022/05/10	0	0.00	1	75.60	76.00	-1	295	-0.34%
2022/04/25	0	0.00	0.2	77.80	77.20	-0.2	298	-0.07%
2022/04/15	0	0.00	3	81.13	81.70	-3	299	-1.00%
2022/04/12	1	77.40	0	0.00	77.90	1	294	0.34%
2022/04/11	2	79.85	0	0.00	79.30	2	293	0.68%
2022/03/31	0	0.00	1	84.10	83.50	-1	292	-0.34%
2022/03/30	1	83.10	0	0.00	83.00	1	292	0.34%
2022/03/28	1	81.70	0	0.00	82.20	1	296	0.34%
2022/03/25	1	82.80	0	0.00	82.60	1	295	0.34%
2022/03/21	0	0.00	3	86.20	85.30	-3	285	-1.05%
2022/03/17	6	85.45	0	0.00	86.30	6	282	2.13%
2022/03/08	0	0.00	1	92.00	87.80	-1	164	-0.61%
2022/03/07	0	0.00	0.1	92.00	89.90	-0.1	148	-0.05%
2022/02/15	1	81.50	0	0.00	81.00	1	123	0.81%
2021/12/22	0.1	88.00	1	87.00	88.10	-0.9	160	-0.58%
2021/12/17	2	84.20	0	0.00	84.10	2	163	1.22%
2021/11/26	2	86.65	0	0.00	86.20	2	217	0.92%
2021/11/16	3	90.60	0	0.00	89.50	3	220	1.36%
2021/11/10	2	87.50	0	0.00	87.70	2	231	0.86%
2021/11/01	1	87.50	0	0.00	88.90	1	250	0.40%
2021/09/23	0	0.00	2	88.00	88.20	-2	469	-0.43%
2021/09/02	3	97.10	0	0.00	96.80	3	936	0.32%
2021/08/25	1	101.50	0	0.00	102.00	1	966	0.10%
2021/08/12	3	101.00	3	101.50	102.50	0	1,027	0.00%
2021/08/05	1	101.50	0	0.00	101.50	1	1,081	0.09%
2021/07/30	2	103.50	2	104.00	100.50	0	1,141	0.00%
2021/07/27	0	0.00	4	104.50	104.50	-4	1,174	-0.34%
2021/07/26	14	109.64	12	111.13	109.50	2	1,182	0.17%
2021/07/22	1	107.00	0	0.00	107.00	1	1,193	0.08%
2021/07/20	2	106.25	1	107.00	105.50	1	1,209	0.08%
2021/07/19	7	110.86	3	110.83	111.00	4	1,219	0.33%
2021/07/16	11	113.55	2	114.50	112.50	9	1,241	0.73%
2021/07/13	1	116.50	0	0.00	115.50	1	1,263	0.08%
2021/07/12	2	118.00	3	119.00	121.00	-1	1,255	-0.08%
2021/07/09	5	116.90	4	117.00	115.50	1	1,254	0.08%
2021/07/08	2	119.25	1	117.50	117.50	1	1,288	0.08%
2021/07/07	5	120.00	6	118.33	119.00	-1	1,369	-0.07%
2021/07/06	2	117.75	1	119.50	118.00	1	1,385	0.07%
2021/07/05	2	120.00	2	119.50	119.50	0	1,413	0.00%
2021/07/02	4	118.38	4	116.88	118.50	0	1,469	0.00%
2021/07/01	11	115.95	9	116.83	115.00	2	1,504	0.13%
2021/06/30	2	118.50	1	119.00	119.00	1	1,510	0.07%
2021/06/29	3	119.33	0	0.00	121.00	3	1,504	0.20%
2021/06/28	4	120.00	0	0.00	118.50	4	1,491	0.27%
2021/06/25	1	124.00	0	0.00	124.00	1	1,477	0.07%
2021/06/24	5	125.80	3	126.67	125.50	2	1,453	0.14%
2021/06/23	13	118.54	9	116.33	123.50	4	1,379	0.29%
2021/06/22	24	115.90	10	116.50	116.00	14	1,336	1.05%
2021/06/21	12	114.25	13	115.08	114.00	-1	1,405	-0.07%
2021/06/18	7	108.79	8	109.13	108.00	-1	1,313	-0.08%
2021/06/17	4	101.50	5	101.90	103.00	-1	1,285	-0.08%
2021/06/11	1	101.50	0	0.00	101.50	1	1,378	0.07%
2021/06/09	2	102.25	0	0.00	100.50	2	1,478	0.14%
2021/06/07	2	99.00	2	102.00	101.50	0	1,633	0.00%
2021/06/02	3	105.67	0	0.00	105.50	3	2,034	0.15%
2021/06/01	1	108.50	0	0.00	110.50	1	2,045	0.05%
2021/05/28	0	0.00	1	102.00	103.50	-1	2,062	-0.05%
2021/05/20	1	95.60	0	0.00	92.50	1	2,259	0.04%
2021/05/13	0	0.00	1	89.40	93.20	-1	2,435	-0.04%
2021/05/12	0	0.00	1	92.00	92.70	-1	2,439	-0.04%
2021/05/10	0	0.00	1	105.50	106.00	-1	2,521	-0.04%
2021/05/06	0	0.00	1	104.00	105.50	-1	2,692	-0.04%
2021/05/04	1	107.50	1	111.00	109.00	0	2,950	0.00%
2021/05/03	0	0.00	2	117.00	113.50	-2	3,023	-0.07%
2021/04/29	0	0.00	1	121.50	120.50	-1	3,284	-0.03%
2021/04/26	0	0.00	1	125.00	125.00	-1	3,441	-0.03%
2021/04/23	5	120.40	1	120.50	120.50	4	3,439	0.12%
2021/04/22	1	125.00	5	126.60	123.50	-4	3,440	-0.12%
2021/04/21	1	129.50	0	0.00	127.00	1	3,431	0.03%
2021/04/16	1	133.50	0	0.00	131.00	1	3,607	0.03%
2021/04/15	2	133.50	4	135.00	134.00	-2	3,718	-0.05%
2021/04/14	2	131.25	3	131.00	135.00	-1	3,711	-0.03%
2021/04/13	3	139.33	0	0.00	131.00	3	3,687	0.08%
2021/04/12	0	0.00	2	136.25	137.50	-2	3,610	-0.06%
2021/04/09	2	132.50	1	132.50	135.50	1	3,588	0.03%
2021/04/08	5	136.10	0	0.00	135.00	5	3,561	0.14%
2021/04/07	1	132.50	0	0.00	131.50	1	3,503	0.03%
2021/04/06	0	0.00	1	124.00	127.00	-1	3,463	-0.03%
2021/03/31	0	0.00	6	124.92	124.00	-6	3,432	-0.17%
2021/03/30	2	127.25	1	125.50	124.50	1	3,433	0.03%
2021/03/29	2	124.50	0	0.00	124.00	2	3,422	0.06%
2021/03/25	0	0.00	6	124.17	121.50	-6	3,441	-0.17%
2021/03/24	12.2	127.79	5	131.00	122.00	7.2	3,422	0.21%
2021/03/23	0	0.00	1	125.50	126.50	-1	3,306	-0.03%
2021/03/19	3	121.67	3	121.50	124.00	0	3,268	0.00%
2021/03/16	1	117.50	1	121.00	118.00	0	3,180	0.00%
2021/03/15	1	125.50	0	0.00	119.50	1	3,154	0.03%
2021/03/12	0	0.00	2.1	123.24	122.50	-2.1	3,078	-0.07%
2021/03/11	1	120.50	0	0.00	119.00	1	2,998	0.03%
2021/03/10	2	119.50	3	119.50	120.00	-1	2,938	-0.03%
2021/03/09	21	117.95	15.2	118.38	122.00	5.8	2,875	0.20%
2021/03/08	13	115.92	12	115.96	115.00	1	2,692	0.04%
2021/03/04	6	110.50	6	110.75	109.00	0	2,589	0.00%
2021/03/03	5	108.80	6	109.58	112.50	-1	2,569	-0.04%
2021/03/02	7	109.64	10	110.15	106.00	-3	2,539	-0.12%
2021/02/26	4	110.63	6	110.42	110.00	-2	2,518	-0.08%
2021/02/25	6	111.33	7	112.00	111.00	-1	2,507	-0.04%
2021/02/24	2	116.00	4	115.75	111.00	-2	2,492	-0.08%
2021/02/23	7	118.57	6	118.33	115.00	1	2,455	0.04%
2021/02/22	2	114.00	2	115.50	115.00	0	2,335	0.00%
2021/02/19	4	115.50	3	116.33	113.50	1	2,292	0.04%
2021/02/18	0	0.00	1	115.50	115.50	-1	2,201	-0.05%
2021/02/17	2	105.50	2	103.25	105.00	0	2,121	0.00%
2021/02/04	0	0.00	1	100.00	98.10	-1	2,076	-0.05%
2021/02/03	0	0.00	1	102.50	99.00	-1	2,057	-0.05%
2021/02/02	2	102.00	1	99.50	103.50	1	2,038	0.05%
2021/02/01	21	105.29	21	106.60	101.00	0	1,991	0.00%
2021/01/29	8	114.88	3	114.33	112.00	5	1,908	0.26%
2021/01/28	1	108.50	2	108.25	110.50	-1	1,749	-0.06%
2021/01/27	3	111.00	5	111.90	111.50	-2	1,714	-0.12%
2021/01/26	4	114.63	13	113.27	113.50	-9	1,639	-0.55%
2021/01/25	3	108.50	3	109.17	108.00	0	1,426	0.00%
2021/01/22	13	108.62	7	108.43	110.00	6	1,336	0.45%
2021/01/21	1	103.00	9	101.67	104.50	-8	1,058	-0.76%
2021/01/20	11	96.25	6	98.35	95.10	5	976	0.51%
2021/01/18	2	93.45	0	0.00	92.00	2	860	0.23%
2021/01/15	0	0.00	2	93.65	92.90	-2	848	-0.24%
2021/01/14	0	0.00	1	94.00	94.60	-1	823	-0.12%
2021/01/13	1	98.80	2	96.40	96.50	-1	801	-0.12%
2021/01/12	3	97.60	2	99.80	98.20	1	769	0.13%
2021/01/11	7	103.50	2	101.50	103.00	5	711	0.70%
2021/01/08	3	90.20	12	95.18	95.20	-9	578	-1.56%
2021/01/05	1	86.50	1	86.50	85.60	0	420	0.00%
2020/12/22	0	0.00	3	90.00	86.00	-3	343	-0.87%
2020/12/21	7	89.24	7	88.50	88.40	0	324	0.00%
2020/12/17	0	0.00	1	90.00	87.00	-1	306	-0.33%
2020/12/15	2	85.60	0	0.00	83.40	2	267	0.75%
2020/12/04	2	88.70	1	89.00	88.20	1	257	0.39%
2020/12/02	0	0.00	1.1	88.15	87.70	-1.1	235	-0.46%
2020/12/01	1	90.30	0	0.00	89.00	1	222	0.45%
2020/11/30	1	85.30	2	85.40	85.40	-1	170	-0.59%
2020/11/18	0	0.00	2	78.40	78.30	-2	197	-1.01%
2020/11/17	0	0.00	1	76.80	77.30	-1	204	-0.49%
2020/10/28	0	0.00	1	77.00	76.50	-1	245	-0.41%
2020/10/16	0	0.00	1	76.70	76.70	-1	326	-0.31%
2020/10/15	1	77.00	0	0.00	76.50	1	332	0.30%
2020/09/25	1	77.60	0	0.00	75.60	1	413	0.24%
2020/09/18	0	0.00	2	81.90	81.10	-2	431	-0.46%
2020/09/17	0	0.00	2	82.00	81.00	-2	441	-0.45%
2020/09/15	2	79.30	0	0.00	78.60	2	431	0.46%
2020/08/31	0	0.00	2	79.20	80.20	-2	544	-0.37%
2020/08/28	0	0.00	1	76.30	77.50	-1	548	-0.18%
2020/08/26	1	75.80	0	0.00	75.80	1	570	0.18%
2020/08/20	3	72.77	0	0.00	71.40	3	910	0.33%
2020/08/19	3	78.90	0	0.00	78.60	3	944	0.32%
2020/08/12	1	80.80	0	0.00	80.50	1	996	0.10%
2020/08/10	1	82.20	0	0.00	82.10	1	997	0.10%
2020/08/04	16	83.34	16	84.74	84.10	0	1,024	0.00%
2020/07/29	1	81.40	0	0.00	83.50	1	1,085	0.09%
2020/07/28	20	79.60	20	81.65	80.10	0	1,111	0.00%
2020/07/27	1	83.90	0	0.00	83.10	1	1,162	0.09%
2020/07/23	1	89.20	0	0.00	88.30	1	1,171	0.09%
2020/07/22	0	0.00	1	89.70	89.90	-1	1,174	-0.09%
2020/07/21	1	92.50	0	0.00	90.80	1	1,165	0.09%
2020/07/17	5	92.20	6.3	92.94	91.10	-1.3	1,167	-0.11%
2020/07/16	1.3	93.10	0	0.00	93.60	1.3	1,165	0.11%
2020/07/10	18	92.36	18	93.20	91.30	0	1,194	0.00%
2020/07/09	0	0.00	1	94.90	93.70	-1	1,198	-0.08%
2020/07/07	0	0.00	10	94.35	93.50	-10	1,187	-0.84%
2020/07/06	0	0.00	2	93.90	94.80	-2	1,182	-0.17%
2020/07/03	2	92.70	0	0.00	92.30	2	1,178	0.17%
2020/07/02	11	92.95	0	0.00	93.50	11	1,181	0.93%
2020/07/01	0	0.00	1	92.00	92.00	-1	1,176	-0.09%
2020/06/23	0	0.00	1	91.20	91.00	-1	1,180	-0.08%
2020/06/15	0	0.00	1	90.90	90.60	-1	1,201	-0.08%
2020/06/12	1	89.20	0	0.00	89.20	1	1,199	0.08%
2020/06/11	1	90.70	1	91.00	90.80	0	1,218	0.00%
2020/06/10	1	91.00	2	91.70	91.10	-1	1,222	-0.08%
2020/06/09	5	92.90	2	93.20	92.60	3	1,224	0.25%
2020/06/08	1	94.30	0	0.00	93.70	1	1,225	0.08%
2020/06/05	2	95.60	0	0.00	95.10	2	1,224	0.16%
2020/06/04	4	96.05	3	95.90	95.90	1	1,212	0.08%
2020/06/03	0	0.00	1	95.00	94.00	-1	1,209	-0.08%
2020/06/02	8	94.15	5	94.64	93.30	3	1,198	0.25%
2020/06/01	8	98.30	3	97.00	96.20	5	1,187	0.42%
2020/05/28	4	98.90	1	103.00	93.10	3	1,145	0.26%
2020/05/27	4	100.70	7	101.50	100.00	-3	1,020	-0.29%
2020/05/22	1	93.70	1	94.40	91.50	0	835	0.00%
2020/05/21	1	91.60	1	92.20	93.10	0	835	0.00%
2020/05/20	2	88.00	0	0.00	88.20	2	833	0.24%
2020/05/13	1	86.80	0	0.00	86.80	1	1,016	0.10%
2020/05/05	0	0.00	0.1	91.90	92.20	-0.1	985	-0.01%
2020/05/04	1	92.40	1	92.80	90.70	0	971	0.00%
2020/04/30	1	91.90	4	88.60	91.00	-3	941	-0.32%
2020/04/29	1	81.60	5.3	81.89	85.30	-4.3	882	-0.49%
2020/04/28	7	81.19	0	0.00	80.80	7	867	0.81%
2020/04/27	0	0.00	3	81.60	81.00	-3	879	-0.34%
2020/04/23	1	77.70	4	77.33	77.30	-3	895	-0.33%
2020/04/15	0	0.00	6	76.43	77.00	-6	916	-0.65%
2020/04/14	3	71.40	1	73.10	74.90	2	904	0.22%
2020/04/09	3	72.13	0	0.00	71.00	3	913	0.33%
2020/04/08	3	71.20	3	71.00	71.70	0	918	0.00%
2020/04/06	1	66.20	0	0.00	66.50	1	921	0.11%
2020/03/31	2	66.70	0	0.00	65.50	2	935	0.21%
2020/03/27	0	0.00	1	66.20	64.20	-1	957	-0.10%
2020/03/18	3	55.50	0	0.00	55.10	3	1,207	0.25%
2020/03/17	51	61.20	50	62.65	61.20	1	1,198	0.08%
2020/03/13	0.1	74.50	0	0.00	74.20	0.1	1,159	0.01%
2020/02/25	1	95.40	1	96.00	97.00	0	1,037	0.00%
2020/02/20	7	101.36	6	102.08	99.90	1	983	0.10%
2020/02/19	0	0.00	0.3	101.00	101.50	-0.3	956	-0.03%
2020/02/18	8	103.69	7	103.00	100.00	1	916	0.11%
2020/02/17	1	97.10	2	97.50	98.40	-1	819	-0.12%
2020/02/10	0	0.00	1	92.00	93.60	-1	789	-0.13%
2020/01/30	0	0.00	1	87.60	86.50	-1	872	-0.11%
2020/01/20	1	96.30	0	0.00	96.10	1	868	0.12%
2020/01/16	1	95.90	0	0.00	95.30	1	842	0.12%
2020/01/15	0	0.00	6	95.37	95.20	-6	835	-0.72%
2020/01/10	1	94.40	0	0.00	93.40	1	807	0.12%
2020/01/03	5	93.86	0	0.00	92.80	5	783	0.64%
2019/12/30	1	93.00	0	0.00	93.10	1	774	0.13%
2019/12/27	0	0.00	0.3	94.80	94.80	-0.3	769	-0.04%
2019/12/26	1	96.50	1	96.30	96.30	0	760	0.00%
2019/12/25	1	97.20	1	95.60	95.30	0	760	0.00%
2019/12/24	0	0.00	2	94.60	95.50	-2	752	-0.27%
2019/12/20	2	97.75	3	97.93	98.10	-1	719	-0.14%
2019/12/19	1	97.30	3	99.13	97.20	-2	675	-0.30%
2019/12/18	7	94.66	3	95.30	94.90	4	576	0.69%
2019/12/17	1	94.90	1	93.60	93.60	0	528	0.00%
2019/12/13	0	0.00	2	88.50	87.60	-2	473	-0.42%
2019/12/06	0	0.00	1	86.80	86.90	-1	532	-0.19%
2019/12/03	3	87.40	0	0.00	87.00	3	544	0.55%
2019/11/25	0	0.00	1	87.40	87.40	-1	569	-0.18%
2019/11/18	0	0.00	0.1	87.20	87.20	-0.1	623	-0.02%
2019/11/14	0	0.00	1	87.00	86.60	-1	632	-0.16%
2019/11/06	4	92.15	5	92.06	91.20	-1	645	-0.15%
2019/11/04	1	91.00	1	91.60	91.60	0	656	0.00%
2019/11/01	1	93.00	1	91.90	91.90	0	653	0.00%
2019/10/31	3	91.40	5	91.42	91.00	-2	642	-0.31%
2019/10/30	2	88.75	1	88.90	88.80	1	582	0.17%
2019/10/29	1	87.90	0	0.00	88.40	1	584	0.17%
2019/10/28	1	88.70	0	0.00	88.70	1	646	0.15%
2019/10/16	0	0.00	1.1	87.11	86.60	-1.1	888	-0.12%
2019/10/01	0	0.00	2	87.65	88.00	-2	892	-0.22%
2019/09/23	0	0.00	6	88.88	88.00	-6	919	-0.65%
2019/09/20	1	85.20	0	0.00	85.10	1	881	0.11%
2019/09/17	0	0.00	1	87.60	87.60	-1	905	-0.11%
2019/09/11	5	84.60	3	87.00	87.10	2	967	0.21%
2019/09/09	3	83.50	0	0.00	83.20	3	924	0.32%
2019/09/05	0	0.00	6	85.82	84.90	-6	930	-0.64%
2019/09/04	5	84.10	0	0.00	84.10	5	928	0.54%
2019/08/30	1	82.90	0	0.00	83.40	1	975	0.10%
2019/08/23	2	92.60	1	93.20	93.50	1	981	0.10%
2019/08/22	0	0.00	1	90.10	90.70	-1	960	-0.10%
2019/08/19	1	91.50	0	0.00	91.40	1	964	0.10%
2019/08/14	0	0.00	1	89.20	88.50	-1	986	-0.10%
2019/08/12	1	87.90	0	0.00	89.20	1	1,002	0.10%
2019/08/07	1	89.20	0	0.00	88.40	1	1,025	0.10%
2019/07/30	1	96.00	1	96.80	95.50	0	1,184	0.00%
2019/07/29	0	0.00	1	101.50	98.90	-1	1,151	-0.09%
2019/07/26	3	100.63	0	0.00	98.90	3	1,197	0.25%
2019/07/25	3	100.83	2	101.50	100.50	1	1,159	0.09%
2019/07/24	11	97.75	18	99.16	102.00	-7	1,190	-0.59%
2019/07/23	0	0.00	1	93.90	93.00	-1	1,246	-0.08%
2019/07/17	3	91.07	0	0.00	91.30	3	1,639	0.18%
2019/07/08	1	92.90	0	0.00	91.50	1	1,726	0.06%
2019/07/05	1	91.30	1	89.60	91.00	0	1,735	0.00%
2019/07/03	2	92.05	0	0.00	90.80	2	1,797	0.11%
2019/07/01	1	93.00	4	92.25	91.50	-3	2,003	-0.15%
2019/06/25	2	89.40	2	90.30	87.00	0	2,060	0.00%
2019/06/21	1	88.70	1	87.50	87.10	0	2,044	0.00%
2019/06/20	3	88.93	0	0.00	88.50	3	2,030	0.15%
2019/06/19	13	83.88	28	83.89	83.90	-15	1,988	-0.75%
2019/06/14	1	82.00	0	0.00	82.60	1	1,983	0.05%
2019/06/13	0	0.00	3	82.00	81.70	-3	1,984	-0.15%
2019/06/11	4	81.18	2	81.55	82.00	2	1,980	0.10%
2019/06/05	1	85.50	0	0.00	85.00	1	1,943	0.05%
2019/05/30	0	0.00	1	87.40	88.50	-1	1,942	-0.05%
2019/05/22	1	91.50	0	0.00	89.60	1	2,167	0.05%
2019/05/17	1	87.30	0	0.00	88.90	1	2,192	0.05%
2019/05/16	2	89.60	2	90.40	89.80	0	2,268	0.00%
2019/05/15	1	91.20	2	91.50	91.10	-1	2,278	-0.04%
2019/05/14	2	89.00	1	88.10	88.60	1	2,275	0.04%
2019/05/13	1	90.10	1	91.60	90.00	0	2,266	0.00%
2019/05/09	1	101.50	1	98.80	100.00	0	2,234	0.00%
2019/05/08	0	0.00	4	105.75	106.00	-4	2,204	-0.18%
2019/05/07	9	109.56	5	108.80	110.00	4	2,221	0.18%
2019/05/06	1	111.50	10	112.95	111.00	-9	2,179	-0.41%
2019/05/03	0	0.00	1	113.50	118.00	-1	2,145	-0.05%
2019/05/02	1	114.00	0	0.00	114.00	1	2,102	0.05%
2019/04/30	8	113.19	7	112.57	113.00	1	2,084	0.05%
2019/04/29	8	118.00	15	116.87	114.00	-7	2,047	-0.34%
2019/04/26	2	114.00	1	113.00	113.00	1	1,959	0.05%
2019/04/25	24	116.19	7	116.14	116.50	17	1,959	0.87%
2019/04/24	4	112.50	6.2	114.69	115.50	-2.2	1,948	-0.11%
2019/04/23	1	105.50	3	105.00	105.00	-2	1,905	-0.10%
2019/04/22	1	100.50	3.1	101.48	100.50	-2.1	1,835	-0.11%
2019/04/17	1	98.40	0	0.00	98.00	1	1,787	0.06%
2019/04/16	1	98.10	1	98.70	100.00	0	1,774	0.00%
2019/04/12	2	98.45	0	0.00	97.00	2	1,764	0.11%
2019/04/11	4	101.50	0	0.00	99.10	4	1,757	0.23%
2019/04/09	8	101.50	2	102.00	103.50	6	1,695	0.35%
2019/04/08	2	103.75	2	104.50	101.50	0	1,671	0.00%
2019/04/03	8	101.63	4	101.50	101.50	4	1,608	0.25%
2019/04/02	2	94.90	2	96.20	99.60	0	1,464	0.00%
2019/04/01	0	0.00	1	90.90	90.60	-1	1,386	-0.07%
2019/03/29	0	0.00	0.3	88.70	88.70	-0.3	1,377	-0.02%
2019/03/28	0	0.00	1	88.60	88.70	-1	1,385	-0.07%
2019/03/21	0	0.00	2	90.90	91.10	-2	1,448	-0.14%
2019/03/20	0	0.00	1	90.30	90.70	-1	1,441	-0.07%
2019/03/14	1	88.50	1	89.50	88.40	0	1,470	0.00%
2019/03/11	1	89.50	0	0.00	90.80	1	1,559	0.06%
2019/03/08	2	87.60	0	0.00	89.50	2	1,620	0.12%
2019/03/06	1	92.90	0	0.00	93.50	1	1,630	0.06%
2019/03/04	1	96.30	2	94.65	94.40	-1	1,670	-0.06%
2019/02/27	1	94.70	0	0.00	94.80	1	1,660	0.06%
2019/02/26	1	97.20	1	97.80	96.00	0	1,652	0.00%
2019/02/25	0	0.00	3	95.37	95.10	-3	1,640	-0.18%
2019/02/22	9	99.61	8	98.53	94.60	1	1,632	0.06%
2019/02/21	0	0.00	2	93.30	94.50	-2	1,506	-0.13%
2019/02/20	1	93.40	0	0.00	92.30	1	1,495	0.07%
2019/02/18	4	91.50	1	92.00	91.60	3	1,490	0.20%
2019/02/13	0	0.00	1	90.10	89.70	-1	1,381	-0.07%
2019/02/12	0	0.00	1	92.40	91.50	-1	1,372	-0.07%
2019/01/28	1	90.90	1	91.50	89.50	0	1,381	0.00%
2019/01/18	1	89.90	2	88.90	88.80	-1	1,377	-0.07%
2019/01/17	2	87.45	0	0.00	86.50	2	1,330	0.15%
2019/01/16	17	89.76	19	89.94	89.20	-2	1,306	-0.15%
2019/01/15	2	85.40	3	84.33	86.60	-1	1,128	-0.09%
2019/01/14	1	78.80	0	0.00	78.80	1	1,062	0.09%
2019/01/10	0	0.00	1	77.60	77.50	-1	1,083	-0.09%
2019/01/04	0	0.00	5.8	73.65	73.60	-5.8	1,203	-0.48%
2019/01/02	1	78.50	0	0.00	78.30	1	1,246	0.08%
2018/12/24	1	79.40	0	0.00	80.50	1	1,433	0.07%
2018/12/21	0	0.00	2	78.20	79.00	-2	1,472	-0.14%
2018/12/18	4	86.75	2	87.30	84.00	2	1,501	0.13%
2018/12/17	0	0.00	1	81.70	84.50	-1	1,500	-0.07%
2018/12/14	1	81.10	0	0.00	81.20	1	1,524	0.07%
2018/12/12	0	0.00	12	83.00	82.70	-12	1,595	-0.75%
2018/12/11	12	82.20	0	0.00	81.30	12	1,611	0.74%
2018/12/06	0	0.00	1.3	89.16	83.60	-1.3	1,660	-0.08%
2018/12/05	1	90.00	0	0.00	89.80	1	1,672	0.06%
2018/12/04	1	92.80	0	0.00	91.60	1	1,689	0.06%
2018/12/03	3	91.07	2	90.10	92.10	1	1,679	0.06%
2018/11/29	1	84.40	1	81.80	81.90	0	1,666	0.00%
2018/11/28	2	80.60	3	82.23	83.20	-1	1,659	-0.06%
2018/11/23	0	0.00	1	76.40	76.30	-1	1,656	-0.06%
2018/11/20	0	0.00	3.4	77.47	78.30	-3.4	1,671	-0.20%
2018/11/19	3.4	78.07	0	0.00	78.50	3.4	1,684	0.20%
2018/11/16	4	78.40	4	78.60	75.50	0	1,680	0.00%
2018/11/13	1	74.20	0	0.00	74.20	1	1,753	0.06%
2018/11/09	1	78.70	0	0.00	77.30	1	1,850	0.05%
2018/11/08	0	0.00	1	80.50	78.60	-1	1,865	-0.05%
2018/11/05	0	0.00	1	76.20	76.20	-1	1,911	-0.05%
2018/11/02	1	79.50	1	75.60	76.50	0	1,917	0.00%
2018/11/01	0	0.00	1	74.10	74.60	-1	1,924	-0.05%
2018/10/31	1	73.00	0	0.00	72.00	1	1,917	0.05%
2018/10/26	1	69.50	2	68.90	67.30	-1	1,954	-0.05%
2018/10/25	1	72.20	0	0.00	69.70	1	1,964	0.05%
2018/10/24	2	77.55	0	0.00	77.00	2	1,988	0.10%
2018/10/23	1	80.00	0	0.00	78.00	1	2,093	0.05%
2018/10/17	1	85.00	0	0.00	83.70	1	2,225	0.04%
2018/10/15	0	0.00	1	84.50	83.40	-1	2,225	-0.04%
2018/10/12	1	79.70	0	0.00	79.60	1	2,213	0.05%
2018/10/11	1	77.20	1	76.80	76.70	0	2,223	0.00%
2018/10/09	0	0.00	2	86.85	85.20	-2	2,274	-0.09%
2018/10/08	2	91.20	0	0.00	90.30	2	2,370	0.08%
2018/10/05	0	0.00	1	97.00	93.00	-1	2,412	-0.04%
2018/10/04	3	98.10	3	98.83	97.50	0	2,387	0.00%
2018/10/03	3	104.50	4	104.50	103.00	-1	2,356	-0.04%
2018/10/02	2	111.25	2	110.25	110.50	0	2,327	0.00%
2018/10/01	1	111.00	1	110.00	110.00	0	2,327	0.00%
2018/09/28	1	109.00	0	0.00	108.00	1	2,354	0.04%
2018/09/26	3	111.00	1	110.00	110.50	2	2,397	0.08%
2018/09/25	1.3	111.63	2	110.50	110.00	-0.7	2,405	-0.03%
2018/09/21	3.7	111.95	0	0.00	113.00	3.7	2,389	0.15%
2018/09/19	1	110.50	1	111.50	109.50	0	2,361	0.00%
2018/09/11	12	104.92	1.3	105.20	106.50	10.8	2,325	0.46%
2018/09/10	1	101.50	0	0.00	100.00	1	2,309	0.04%
2018/09/07	0	0.00	2	108.00	108.00	-2	2,303	-0.09%
2018/09/05	0.3	119.50	0	0.00	119.50	0.3	2,299	0.01%
2018/08/31	0	0.00	1	123.50	123.50	-1	2,357	-0.04%
2018/08/30	1	127.50	0	0.00	124.50	1	2,403	0.04%
2018/08/29	0	0.00	2	124.50	124.50	-2	2,452	-0.08%
2018/08/28	5	125.10	3	123.83	123.00	2	2,446	0.08%
2018/08/24	1	123.50	0	0.00	119.50	1	2,479	0.04%
2018/08/21	0	0.00	7	127.50	125.50	-7	2,518	-0.28%
2018/08/20	1	123.50	0	0.00	122.50	1	2,491	0.04%
2018/08/17	2	127.75	2	131.25	126.50	0	2,506	0.00%
2018/08/15	0	0.00	3	122.00	122.00	-3	2,451	-0.12%
2018/08/14	7	126.50	1	121.00	127.00	6	2,460	0.24%
2018/08/13	0	0.00	13	124.27	124.50	-13	2,485	-0.52%
2018/08/10	1	134.00	2	135.75	131.00	-1	2,473	-0.04%
2018/08/09	2	132.25	1	133.00	133.00	1	2,484	0.04%
2018/08/08	1	133.00	1	136.00	131.50	0	2,529	0.00%
2018/08/07	0	0.00	2	131.75	131.50	-2	2,567	-0.08%
2018/08/06	1	129.50	1	132.00	131.00	0	2,667	0.00%
2018/08/03	3	134.17	2	133.25	133.50	1	2,762	0.04%
2018/08/02	1	134.50	1	131.50	130.50	0	2,855	0.00%
2018/08/01	3	134.83	2	136.25	134.50	1	2,955	0.03%
2018/07/31	1	133.50	1	134.00	132.50	0	2,981	0.00%
2018/07/30	14	137.79	12	137.79	136.00	2	3,066	0.07%
2018/07/27	2	163.50	5	164.60	165.50	-3	3,028	-0.10%
2018/07/26	1	152.00	1	157.00	156.00	0	2,976	0.00%
2018/07/25	2	149.50	2	151.00	151.00	0	3,005	0.00%
2018/07/24	1	143.00	0	0.00	147.50	1	3,017	0.03%
2018/07/20	1	149.50	1	148.50	146.50	0	3,094	0.00%
2018/07/19	1	145.00	2	145.25	146.50	-1	3,165	-0.03%
2018/07/18	1	154.50	3	153.50	149.50	-2	3,224	-0.06%
2018/07/17	2	157.50	0	0.00	150.00	2	3,265	0.06%
2018/07/16	7	159.00	8	158.94	161.00	-1	3,225	-0.03%
2018/07/13	5	147.80	7	150.64	152.00	-2	3,145	-0.06%
2018/07/12	2	137.75	1	137.00	138.50	1	3,176	0.03%
2018/07/10	3	138.83	6	137.83	139.00	-3	3,303	-0.09%
2018/07/09	1	136.50	2	136.25	135.00	-1	3,329	-0.03%
2018/07/06	7	134.64	9	132.78	139.50	-2	3,403	-0.06%
2018/07/05	1	128.00	1	133.50	130.50	0	3,470	0.00%
2018/07/04	7	144.64	4	145.50	141.50	3	3,616	0.08%
2018/07/03	0	0.00	3	145.50	144.00	-3	3,738	-0.08%
2018/06/26	1	152.00	4	152.50	156.00	-3	4,329	-0.07%
2018/06/25	2	163.25	0	0.00	156.00	2	4,384	0.05%
2018/06/22	0	0.00	2	157.00	156.00	-2	4,399	-0.05%
2018/06/20	0	0.00	1	156.00	152.00	-1	4,609	-0.02%
2018/06/15	1	165.00	1	164.50	161.00	0	4,936	0.00%
2018/06/14	2	162.00	0	0.00	163.00	2	4,976	0.04%
2018/06/13	1	161.00	2	163.00	165.00	-1	5,102	-0.02%
2018/06/08	3	175.50	3	178.33	174.00	0	5,117	0.00%
2018/06/07	1	180.50	5	182.80	175.50	-4	5,109	-0.08%
2018/06/06	1	175.50	5	178.20	178.00	-4	5,107	-0.08%
2018/06/04	3	173.83	0	0.00	172.50	3	5,139	0.06%
2018/06/01	0	0.00	3	173.50	175.00	-3	5,164	-0.06%
2018/05/31	5	169.30	0	0.00	166.00	5	5,166	0.10%
2018/05/30	0	0.00	3	165.50	170.00	-3	5,217	-0.06%
2018/05/29	3	172.33	0	0.00	171.00	3	5,235	0.06%
2018/05/25	4	180.75	0	0.00	177.00	4	5,284	0.08%
2018/05/24	1	184.00	3	183.83	183.00	-2	5,326	-0.04%
2018/05/23	3	182.33	2	184.00	181.50	1	5,433	0.02%
2018/05/22	2	182.00	1	183.50	186.00	1	5,727	0.02%
2018/05/21	4	188.13	2	188.50	185.50	2	5,768	0.03%
2018/05/18	2	183.50	3	182.67	182.00	-1	5,828	-0.02%
2018/05/17	1	182.50	1	186.50	183.00	0	5,925	0.00%
2018/05/16	4	186.00	4	186.25	181.50	0	5,965	0.00%
2018/05/15	2	189.00	2	183.50	185.00	0	6,010	0.00%
2018/05/14	13	193.96	5	196.70	193.50	8	6,055	0.13%
2018/05/11	7	185.21	7	186.00	185.00	0	6,126	0.00%
2018/05/10	6	175.83	6	177.67	178.50	0	6,132	0.00%
2018/05/09	5	164.70	5	165.30	171.00	0	6,130	0.00%
2018/05/08	4	157.00	1	156.00	156.00	3	6,059	0.05%
2018/05/07	2	160.00	4	154.00	160.50	-2	6,113	-0.03%
2018/05/04	1	146.00	1	150.00	146.00	0	6,033	0.00%
2018/05/02	0	0.00	1	169.50	161.00	-1	6,180	-0.02%
2018/04/30	1	172.00	1	172.00	170.50	0	6,230	0.00%
2018/04/27	3	168.17	0	0.00	168.00	3	6,376	0.05%
2018/04/26	1	165.50	0	0.00	167.50	1	6,504	0.02%
2018/04/25	3	166.33	2	161.75	172.00	1	6,696	0.01%
2018/04/24	2	168.00	1	169.00	162.00	1	6,713	0.01%
2018/04/23	6	188.00	0	0.00	179.50	6	6,714	0.09%
2018/04/20	1	202.50	2	199.50	199.00	-1	6,695	-0.01%
2018/04/19	3	202.67	1	202.00	204.00	2	6,753	0.03%
2018/04/18	2	204.00	3	202.00	201.00	-1	6,793	-0.01%
2018/04/17	1	198.00	1	198.50	198.50	0	6,700	0.00%
2018/04/16	3	204.33	2	203.00	194.00	1	6,617	0.02%
2018/04/13	2	199.00	2	198.25	197.50	0	6,545	0.00%
2018/04/12	4	199.38	4	198.25	198.00	0	6,495	0.00%
2018/04/11	2	208.00	1	204.50	204.50	1	6,403	0.02%
2018/04/10	9	197.83	5.2	198.67	200.00	3.8	6,306	0.06%
2018/04/09	12	188.75	8	189.31	191.00	4	6,147	0.07%
2018/04/03	7	182.29	8	182.38	182.00	-1	5,999	-0.02%
2018/04/02	3	174.00	4	171.13	176.00	-1	5,695	-0.02%
2018/03/30	46	164.13	50	161.18	161.00	-4	5,465	-0.07%
2018/03/29	3	168.33	6	166.75	164.50	-3	5,409	-0.06%
2018/03/28	4	164.50	1	163.00	164.00	3	5,336	0.06%
2018/03/27	9	166.83	8	164.06	161.00	1	5,268	0.02%
2018/03/26	4	163.63	0	0.00	160.00	4	5,222	0.08%
2018/03/23	5	153.50	6	156.67	157.00	-1	5,104	-0.02%
2018/03/22	11	162.64	9	159.83	152.50	2	4,980	0.04%
2018/03/21	7	154.14	7	155.57	160.00	0	4,810	0.00%
2018/03/20	3	146.00	4	146.25	145.50	-1	4,628	-0.02%
2018/03/19	4	143.63	7	146.36	146.00	-3	4,570	-0.07%
2018/03/16	0	0.00	4	140.50	139.50	-4	4,418	-0.09%
2018/03/15	2	138.50	1	138.00	138.00	1	4,386	0.02%
2018/03/14	3	140.00	10	140.35	139.00	-7	4,383	-0.16%
2018/03/12	1	139.50	0	0.00	138.50	1	4,355	0.02%
2018/03/09	3	140.17	6	140.92	142.00	-3	4,358	-0.07%
2018/03/08	2	138.50	1	140.50	137.50	1	4,354	0.02%
2018/03/07	3	139.83	3	141.17	136.50	0	4,330	0.00%
2018/03/06	2	140.25	4	139.88	141.50	-2	4,310	-0.05%
2018/03/05	3	139.67	1	142.50	136.00	2	4,274	0.05%
2018/02/27	1	145.00	0	0.00	138.00	1	4,177	0.02%
2018/02/26	1	141.00	2	139.75	144.00	-1	4,149	-0.02%
2018/02/23	4	142.13	4	142.88	138.00	0	4,088	0.00%
2018/02/22	5.1	142.61	4	144.38	143.00	1.1	4,062	0.03%
2018/02/21	1.9	133.13	4	136.00	136.50	-2.1	3,793	-0.05%
2018/02/12	7	132.71	7	131.64	124.50	0	3,728	0.00%
2018/02/09	3	122.67	5	124.00	130.00	-2	3,659	-0.05%
2018/02/08	1	126.00	0	0.00	122.00	1	3,562	0.03%
2018/02/07	4	126.50	2	127.00	124.00	2	3,511	0.06%
2018/02/06	7	126.50	3	123.67	121.50	4	3,440	0.12%
2018/02/05	8.3	134.08	7	134.93	134.50	1.3	3,360	0.04%
2018/02/02	7	130.29	18	132.36	135.00	-11	3,268	-0.34%
2018/02/01	11	128.73	12	130.71	128.00	-1	3,209	-0.03%
2018/01/31	3	122.00	3	123.17	127.00	0	3,192	0.00%
2018/01/30	14	127.11	5	124.70	122.50	9	3,192	0.28%
2018/01/29	1	127.00	0	0.00	121.50	1	3,144	0.03%
2018/01/26	6	125.67	6	126.17	126.00	0	3,156	0.00%
2018/01/25	1	128.00	0	0.00	121.50	1	3,099	0.03%
2018/01/24	5	130.90	1	133.50	130.00	4	3,278	0.12%
2018/01/23	3	127.33	3	125.33	133.50	0	3,303	0.00%
2018/01/22	3	125.17	2	122.25	121.50	1	3,139	0.03%
2018/01/19	7	114.36	6	115.33	119.50	1	3,007	0.03%
2018/01/18	1	108.50	0	0.00	109.00	1	2,751	0.04%
2018/01/17	0	0.00	13	100.05	99.50	-13	2,649	-0.49%
2018/01/16	5	98.72	10	97.99	97.70	-5	2,576	-0.19%
2018/01/15	3.1	95.64	4	97.58	99.00	-0.9	2,532	-0.04%
2018/01/12	3.9	94.04	1	91.30	94.10	2.9	2,471	0.12%
2018/01/03	2	91.90	2	89.90	90.60	0	2,607	0.00%
2018/01/02	0	0.00	1	88.30	90.00	-1	2,615	-0.04%