直得 (1597)-兆豐-高雄券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
1,877張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	103.17	1	101.50	101.50	2	5,717	0.03%
2025/01/20	0	0.00	1	103.00	103.00	-1	5,747	-0.02%
2025/01/17	2	104.00	2	104.75	100.00	0	5,837	0.00%
2025/01/16	1	104.00	1	104.50	104.00	0	5,876	0.00%
2025/01/15	4	103.63	5	103.80	103.50	-1	6,263	-0.02%
2025/01/14	12	102.37	5	101.56	104.00	7	6,440	0.11%
2025/01/13	3	102.50	8	101.50	102.00	-5	6,563	-0.08%
2025/01/10	9	107.72	2	109.00	106.00	7	6,700	0.10%
2025/01/09	2	112.00	2	108.75	107.50	0	6,751	0.00%
2025/01/08	6	113.33	5	113.50	113.00	1	6,736	0.01%
2025/01/07	8	117.25	1	117.50	115.50	7	6,671	0.10%
2025/01/06	73	116.47	73	117.99	118.00	0	6,435	0.00%
2025/01/03	95	126.17	86	122.91	122.00	9	6,250	0.14%
2025/01/02	8	126.19	13.5	127.47	124.50	-5.5	5,700	-0.10%
2024/12/31	7	112.71	8	114.06	119.50	-1	4,877	-0.02%
2024/12/30	5	108.40	4	109.38	109.00	1	4,618	0.02%
2024/12/27	1	109.50	3	108.00	107.50	-2	4,573	-0.04%
2024/12/26	1	113.00	3	111.50	110.50	-2	4,547	-0.04%
2024/12/25	2	112.50	6.4	112.84	114.00	-4.4	4,471	-0.10%
2024/12/24	11	111.59	15	111.87	109.50	-4	4,185	-0.10%
2024/12/23	3	105.50	12	106.00	109.00	-9	3,694	-0.24%
2024/12/20	0	0.00	2	99.35	99.10	-2	3,473	-0.06%
2024/12/19	2	97.95	4	97.63	99.10	-2	3,356	-0.06%
2024/12/18	13.1	99.18	3.2	98.99	98.90	9.9	3,345	0.30%
2024/12/17	2.2	97.54	6	94.95	98.70	-3.8	3,083	-0.12%
2024/12/13	4	89.85	1	89.80	89.80	3	2,996	0.10%
2024/12/12	2	94.15	3	93.70	92.30	-1	2,995	-0.03%
2024/12/10	0	0.00	4	91.90	89.70	-4	2,950	-0.14%
2024/12/09	5	89.30	1	89.30	89.10	4	2,979	0.13%
2024/12/06	2	90.90	1	91.80	90.00	1	2,991	0.03%
2024/12/05	1	91.80	0	0.00	91.40	1	3,003	0.03%
2024/11/29	1	88.70	0	0.00	88.80	1	3,329	0.03%
2024/11/25	0	0.00	1	94.60	92.50	-1	3,743	-0.03%
2024/11/20	3	92.73	0	0.00	90.30	3	3,831	0.08%
2024/11/14	1	91.40	0	0.00	90.50	1	4,115	0.02%
2024/11/13	1	93.20	0	0.00	91.90	1	4,194	0.02%
2024/11/12	0	0.00	5	92.36	93.10	-5	4,363	-0.11%
2024/11/07	4	98.48	7	99.10	98.80	-3	5,145	-0.06%
2024/11/06	2	97.20	0	0.00	96.80	2	5,449	0.04%
2024/11/05	5	98.42	1	96.50	96.50	4	5,705	0.07%
2024/11/01	1	94.90	7	94.04	94.90	-6	5,966	-0.10%
2024/10/30	1	96.30	13	95.90	94.80	-12	6,133	-0.20%
2024/10/28	1	99.40	1	99.20	99.20	0	6,349	0.00%
2024/10/25	2	103.00	4	103.00	104.00	-2	6,361	-0.03%
2024/10/24	27	108.24	5	107.30	102.50	22	6,380	0.34%
2024/10/23	3	109.67	6	109.67	109.00	-3	6,284	-0.05%
2024/10/22	14	113.11	24	113.79	112.00	-10	6,285	-0.16%
2024/10/21	25	105.04	5	107.50	111.50	20	5,935	0.34%
2024/10/18	2	104.75	2	103.75	101.50	0	5,964	0.00%
2024/10/17	0	0.00	5	104.00	105.00	-5	6,013	-0.08%
2024/10/16	4	95.50	3	96.00	95.80	1	6,050	0.02%
2024/10/15	2	93.50	4	94.38	94.20	-2	6,214	-0.03%
2024/10/09	2	90.25	0	0.00	89.80	2	6,737	0.03%
2024/09/27	6	98.85	5	97.70	97.20	1	7,013	0.01%
2024/09/26	1	96.10	0	0.00	96.10	1	6,985	0.01%
2024/09/25	0	0.00	1	96.50	98.00	-1	6,970	-0.01%
2024/09/19	0	0.00	0	93.20	94.30	0	6,907	0.00%
2024/09/18	0	0.00	0	93.30	91.90	0	6,887	0.00%
2024/09/16	1	92.20	0	0.00	92.30	1	6,866	0.01%
2024/09/11	1.1	90.15	0	0.00	88.50	1.1	6,807	0.02%
2024/09/10	0.1	89.50	0	0.00	88.30	0.1	6,785	0.00%
2024/09/06	0	0.00	0.2	95.00	95.20	-0.2	6,725	0.00%
2024/09/05	1	100.00	2.3	94.05	94.20	-1.3	6,702	-0.02%
2024/09/04	0.1	96.70	5	97.54	97.70	-4.9	6,625	-0.07%
2024/09/03	4.3	106.15	3.2	106.17	102.50	1.2	6,563	0.02%
2024/09/02	9	106.94	8	107.38	105.50	1	6,468	0.02%
2024/08/30	6	104.92	4	105.63	104.50	2	6,404	0.03%
2024/08/29	1	102.00	1	105.00	104.00	0	6,331	0.00%
2024/08/28	2	105.25	8.1	106.51	105.50	-6.1	6,294	-0.10%
2024/08/27	14	97.89	13	101.31	102.50	1	6,080	0.02%
2024/08/23	0.1	97.20	0	0.00	96.80	0.1	5,924	0.00%
2024/08/22	1	100.00	0	0.00	98.00	1	5,893	0.02%
2024/08/21	7	105.43	1	101.00	101.00	6	5,851	0.10%
2024/08/20	0	0.00	6	104.00	102.00	-6	5,765	-0.10%
2024/08/19	3.5	107.00	1	108.00	105.00	2.5	5,705	0.04%
2024/08/16	2	107.75	3	108.33	109.50	-1	5,637	-0.02%
2024/08/15	2.2	106.32	3	107.17	107.00	-0.8	5,509	-0.01%
2024/08/14	7.1	110.24	5.1	107.63	107.00	2	5,418	0.04%
2024/08/13	21.1	108.63	16.3	108.60	108.50	4.8	5,235	0.09%
2024/08/12	13.5	111.39	13	111.08	106.00	0.5	4,981	0.01%
2024/08/09	5	115.00	17.1	116.65	117.50	-12.1	4,559	-0.27%
2024/08/08	20	110.25	50	107.53	107.00	-30	4,377	-0.69%
2024/08/07	13	105.62	34.2	106.89	106.00	-21.2	4,023	-0.53%
2024/08/06	74.1	95.14	37	94.25	98.80	37.1	3,739	0.99%
2024/08/05	16	92.38	7	91.23	89.90	9	3,513	0.26%
2024/08/02	8.1	99.43	12	100.08	97.30	-4	3,375	-0.12%
2024/08/01	8	100.34	19	101.79	101.00	-11	3,195	-0.34%
2024/07/31	4	94.55	1	94.70	93.90	3	2,995	0.10%
2024/07/30	2	89.90	2	89.30	88.90	0	2,937	0.00%
2024/07/29	3	89.10	3	89.77	88.50	0	2,886	0.00%
2024/07/26	10	95.21	1	93.90	93.70	9	2,842	0.32%
2024/07/23	14	101.06	10	100.30	99.20	4	2,799	0.14%
2024/07/22	3	98.13	2	98.35	98.00	1	2,701	0.04%
2024/07/19	19	108.42	63	108.32	101.50	-44	2,589	-1.70%
2024/07/18	118	104.86	77.1	105.19	105.50	40.9	2,303	1.78%	大買/
2024/07/17	9.1	103.27	85	102.32	101.50	-75.9	2,058	-3.69%
2024/07/16	86	97.25	13.8	100.80	102.50	72.2	1,823	3.96%
2024/07/15	62	97.77	97	96.31	93.30	-35	1,568	-2.23%
2024/07/12	23.1	94.15	74	96.36	98.10	-51	1,276	-3.99%
2024/07/11	100	88.68	15	90.23	89.20	85	1,068	7.96%
2024/07/10	12	84.97	60	85.73	84.80	-48	959	-5.00%
2024/07/09	60	84.77	4	82.85	83.60	56	926	6.05%
2024/07/08	3	94.73	3	94.07	90.60	0	867	0.00%
2024/07/05	12	87.40	9	88.69	88.70	3	734	0.41%
2024/07/04	1	78.20	10	74.30	80.70	-9	599	-1.50%
2024/07/02	0	0.00	4	74.10	73.80	-4	554	-0.72%
2024/07/01	0	0.00	9	75.34	76.70	-9	547	-1.64%
2024/06/28	1	74.20	0	0.00	75.30	1	533	0.19%
2024/06/25	3	69.00	0	0.00	70.00	3	505	0.59%
2024/06/24	0	0.00	0.3	67.70	68.00	-0.3	547	-0.06%
2024/06/18	0	0.00	1	67.40	67.40	-1	702	-0.14%
2024/06/17	0	0.00	4	68.10	68.50	-4	728	-0.55%
2024/06/05	1	73.60	1	71.50	71.20	0	725	0.00%
2024/06/04	0	0.00	0.3	69.63	69.00	-0.3	680	-0.04%
2024/06/03	14.3	71.14	1	70.80	70.80	13.3	672	1.98%
2024/05/31	0	0.00	0	66.90	66.80	0	641	-0.01%
2024/05/27	0	0.00	1	67.10	66.80	-1	629	-0.16%
2024/05/22	5	65.60	0	0.00	66.20	5	617	0.81%
2024/05/21	1	65.00	0	0.00	65.00	1	612	0.16%
2024/05/13	0	0.00	4	64.58	65.10	-4	602	-0.66%
2024/05/08	1	65.70	0	0.00	65.60	1	593	0.17%
2024/05/06	1	66.80	0	0.00	66.40	1	588	0.17%
2024/05/02	7	67.56	8	68.55	68.20	-1	572	-0.17%
2024/04/30	8	67.54	9	68.42	68.20	-1	564	-0.18%
2024/04/29	23	66.03	23	66.65	66.70	0	545	0.00%
2024/04/24	0	0.00	1	66.00	65.70	-1	530	-0.19%
2024/04/22	1	64.50	0	0.00	63.80	1	523	0.19%
2024/04/18	1	66.60	0	0.00	66.60	1	510	0.20%
2024/04/12	0	0.00	2	73.35	72.60	-2	475	-0.42%
2024/04/11	1	73.80	11	73.92	73.00	-10	467	-2.14%
2024/04/10	11	75.18	5	75.36	75.60	6	453	1.32%
2024/04/09	1	73.60	0	0.00	73.80	1	430	0.23%
2024/04/08	0	0.00	4	71.80	71.70	-4	419	-0.95%
2024/04/02	0	0.00	2	72.95	72.90	-2	402	-0.50%
2024/04/01	2	74.00	0	0.00	72.00	2	392	0.51%
2024/03/29	0.3	74.00	0	0.00	72.80	0.3	384	0.08%
2024/03/28	2	75.20	1	74.20	74.00	1	375	0.27%
2024/03/27	7	77.79	0	0.00	76.00	7	347	2.02%
2024/03/26	14	77.21	8.1	75.77	75.40	5.9	294	2.00%
2024/03/25	4	81.45	1	79.90	79.90	3	232	1.29%
2024/02/16	0	0.00	0.2	63.60	63.80	-0.2	60	-0.37%