中電 (1611)-兆豐-高雄券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
1,287張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	16.87	0	0.00	16.80	13	1,330	0.98%
2024/11/21	0	0.00	1	17.05	16.85	-1	1,335	-0.07%
2024/11/20	8	16.79	3	17.10	16.60	5	1,320	0.38%
2024/11/19	3	16.70	3	16.80	16.65	0	1,322	0.00%
2024/11/18	10	16.80	0	0.00	16.80	10	1,353	0.74%
2024/11/15	13	17.54	1	17.55	17.20	12	1,460	0.82%
2024/11/14	5	17.45	17	17.84	17.95	-12	1,553	-0.77%
2024/11/13	1	17.10	4	16.60	17.10	-3	1,399	-0.21%
2024/11/12	0	0.00	18	15.96	16.05	-18	1,267	-1.42%
2024/11/08	8	16.52	0	0.00	16.40	8	1,280	0.62%
2024/11/07	3	16.55	6	16.70	16.65	-3	1,296	-0.23%
2024/11/06	3	16.35	0	0.00	16.45	3	1,301	0.23%
2024/11/05	0	0.00	3	16.45	16.40	-3	1,332	-0.23%
2024/11/04	3	16.25	0	0.00	16.25	3	1,384	0.22%
2024/11/01	8	16.48	0	0.00	16.45	8	1,430	0.56%
2024/10/30	6	16.40	0	0.00	16.30	6	1,460	0.41%
2024/10/28	0	0.00	3	16.75	16.85	-3	1,485	-0.20%
2024/10/23	0	0.00	5	16.85	16.70	-5	1,621	-0.31%
2024/10/17	3	16.85	3	17.05	16.85	0	3,006	0.00%
2024/10/16	11	16.84	10	17.00	16.75	1	3,257	0.03%
2024/10/15	5	16.75	0	0.00	16.70	5	3,277	0.15%
2024/10/14	0	0.00	5	16.75	16.80	-5	3,302	-0.15%
2024/10/08	4	16.61	0	0.00	16.65	4	3,528	0.11%
2024/10/07	10	16.93	0	0.00	16.95	10	3,591	0.28%
2024/09/30	1	17.45	0	0.00	17.35	1	3,691	0.03%
2024/09/25	10	17.55	0	0.00	17.55	10	3,845	0.26%
2024/09/23	0	0.00	0	17.55	17.40	0	4,172	0.00%
2024/09/05	2	16.85	0	0.00	16.85	2	6,071	0.03%
2024/09/04	5	16.70	5	16.90	16.80	0	6,078	0.00%
2024/09/03	1	17.50	0	0.00	17.50	1	6,082	0.02%
2024/08/28	1	17.90	0	0.00	17.85	1	6,119	0.02%
2024/08/26	1	17.90	0	0.00	17.90	1	6,135	0.02%
2024/08/23	1	17.95	0	0.00	18.00	1	6,135	0.02%
2024/08/22	1	18.30	0	0.00	18.30	1	6,128	0.02%
2024/08/21	2	18.70	0	0.00	18.60	2	6,173	0.03%
2024/08/20	1	19.05	13	19.06	18.80	-12	6,152	-0.20%
2024/08/19	9	19.17	0	0.00	19.05	9	6,129	0.15%
2024/08/16	10	19.01	8	19.14	19.15	2	5,999	0.03%
2024/08/15	3	18.50	8	17.92	18.65	-5	5,788	-0.09%
2024/08/09	0	0.00	1	17.15	17.05	-1	5,774	-0.02%
2024/08/07	5	17.15	6	16.83	17.15	-1	5,778	-0.02%
2024/08/06	2	15.95	2	15.85	16.00	0	5,769	0.00%
2024/08/05	6	16.70	13	16.70	16.70	-7	5,727	-0.12%
2024/08/02	7	18.82	6	18.80	18.55	1	5,713	0.02%
2024/08/01	1	19.35	1	19.40	19.35	0	5,743	0.00%
2024/07/31	14	19.43	0	0.00	19.10	14	5,736	0.24%
2024/07/29	1	19.65	0	0.00	19.30	1	5,713	0.02%
2024/07/23	57	21.09	56	20.41	20.25	1	5,612	0.02%
2024/07/22	28	21.37	25	21.36	20.50	3	5,508	0.05%
2024/07/19	62	21.63	81.2	21.60	21.45	-19.2	5,151	-0.37%
2024/07/18	8	20.94	2	21.20	20.80	6	4,722	0.13%
2024/07/17	1	20.00	25.3	20.81	21.30	-24.3	4,274	-0.57%
2024/07/12	22	19.89	36	19.85	19.70	-14	4,392	-0.32%
2024/07/10	11	19.70	0	0.00	19.55	11	4,399	0.25%
2024/07/09	0	0.00	4.2	18.70	19.30	-4.2	4,400	-0.09%
2024/07/08	0	0.00	9	19.05	19.00	-9	4,376	-0.21%
2024/07/04	2	19.45	0	0.00	19.25	2	4,322	0.05%
2024/07/03	1	19.25	0	0.00	19.25	1	4,301	0.02%
2024/07/02	1	19.30	7	19.15	19.20	-6	4,283	-0.14%
2024/07/01	10	19.15	0	0.00	19.15	10	4,231	0.24%
2024/06/27	13.5	20.01	10	20.20	20.15	3.5	4,061	0.09%
2024/06/26	2.2	19.67	13	19.85	19.95	-10.9	3,835	-0.28%
2024/06/25	35	19.98	25	19.82	19.85	10	3,675	0.27%
2024/06/24	10	19.60	1	19.60	19.50	9	3,441	0.26%
2024/06/21	14	19.78	5	19.70	19.75	9	3,447	0.26%
2024/06/20	0	0.00	14	19.07	19.30	-14	2,981	-0.47%
2024/06/18	15	18.17	21	18.70	18.80	-6	2,701	-0.22%
2024/06/17	4	18.78	3	17.97	18.70	1	2,538	0.04%
2024/06/14	0	0.00	24	17.10	17.30	-24	2,218	-1.08%
2024/06/13	8	16.85	1	16.75	16.75	7	2,192	0.32%
2024/06/07	4	17.39	5	17.45	17.50	-1	2,170	-0.05%
2024/06/06	1.2	17.62	1	17.55	17.65	0.2	2,150	0.01%
2024/06/05	0	0.00	3	17.85	17.70	-3	2,135	-0.14%
2024/06/03	5	17.95	13	18.03	18.00	-8	2,133	-0.37%
2024/05/31	21	17.89	7	17.98	17.90	14	2,122	0.66%
2024/05/30	1	17.65	0	0.00	17.70	1	2,110	0.05%
2024/05/29	3	17.85	1	17.95	17.95	2	2,100	0.10%
2024/05/28	10	17.85	0	0.00	17.90	10	2,092	0.48%
2024/05/27	0	0.00	13	18.11	18.05	-13	2,092	-0.62%
2024/05/24	0	0.00	6	17.23	17.35	-6	2,034	-0.29%
2024/05/23	0	0.00	16	17.19	17.20	-16	2,039	-0.78%
2024/05/22	5	18.00	5	17.75	17.60	0	2,019	0.00%
2024/05/21	20	17.89	3	18.20	17.80	17	2,004	0.85%
2024/05/20	1	18.20	3	18.15	17.95	-2	1,987	-0.10%
2024/05/17	3	17.82	3	17.65	17.65	0	1,922	0.00%
2024/05/15	3	17.55	0	0.00	17.50	3	1,894	0.16%
2024/05/13	2	17.75	0	0.00	17.85	2	1,879	0.11%
2024/05/10	8	17.67	21	17.68	17.80	-13	1,860	-0.70%
2024/05/07	0	0.00	10	17.47	17.75	-10	1,792	-0.56%
2024/05/06	0	0.00	1	17.05	16.95	-1	1,730	-0.06%
2024/05/02	3	17.20	0	0.00	17.20	3	1,704	0.18%
2024/04/29	10	17.25	0	0.00	17.25	10	1,703	0.59%
2024/04/26	21	17.40	18	17.34	17.25	3	1,689	0.18%
2024/04/25	1	17.15	6	17.22	17.15	-5	1,677	-0.30%
2024/04/24	9	17.55	2	17.75	17.45	7	1,658	0.42%
2024/04/23	6	17.71	5	17.95	17.70	1	1,642	0.06%
2024/04/22	11	17.93	0	0.00	17.50	11	1,624	0.68%
2024/04/19	26	17.96	24	18.16	18.05	2	1,591	0.13%
2024/04/18	27	18.72	20	18.99	18.80	7	1,499	0.47%
2024/04/17	11	17.77	29	18.05	18.10	-18	1,244	-1.45%
2024/04/15	14	17.78	20	18.00	17.50	-6	1,085	-0.55%
2024/04/12	26	17.30	0	0.00	17.60	26	995	2.61%
2024/04/11	0	0.00	23	17.35	17.10	-23	951	-2.42%
2024/04/10	19	17.33	19	17.25	17.30	0	949	0.00%
2024/04/09	2	17.15	4	17.25	17.20	-2	946	-0.21%
2024/04/08	23	17.19	2	17.20	17.05	21	927	2.26%
2024/04/02	1	16.95	0	0.00	16.95	1	916	0.11%
2024/03/29	1	17.20	5	17.00	16.95	-4	905	-0.44%
2024/03/28	6	17.35	6	17.30	17.20	0	893	0.00%
2024/03/27	8	17.54	1	17.55	17.50	7	870	0.80%
2024/03/26	9	17.81	1	18.20	17.65	8	832	0.96%
2024/03/25	1	17.10	0	0.00	17.30	1	701	0.14%
2024/03/21	0	0.00	1	16.20	16.25	-1	640	-0.16%
2024/03/20	2	16.10	0	0.00	16.10	2	643	0.31%
2024/03/08	0	0.00	5	16.16	16.10	-5	805	-0.62%
2024/03/06	5	16.80	0	0.00	16.70	5	801	0.62%
2024/02/29	0	0.00	3	17.00	17.20	-3	786	-0.38%
2024/02/20	2	16.60	0	0.00	16.60	2	757	0.26%
2024/02/16	0	0.00	25	16.20	16.40	-25	766	-3.26%
2024/02/15	0	0.00	5	16.20	16.15	-5	760	-0.66%
2024/01/23	0	0.00	1	16.85	16.95	-1	722	-0.14%
2024/01/22	0	0.00	1	16.80	16.75	-1	719	-0.14%
2024/01/15	0	0.00	20	17.20	17.20	-20	692	-2.89%
2024/01/12	2	16.95	0	0.00	16.80	2	667	0.30%
2024/01/09	2	16.65	0	0.00	16.60	2	640	0.31%
2024/01/03	2	17.05	0	0.00	17.05	2	628	0.32%
2023/12/29	0	0.00	22	16.70	16.60	-22	618	-3.56%
2023/12/26	1	16.70	0	0.00	16.70	1	658	0.15%
2023/12/13	0	0.00	5	17.20	17.20	-5	660	-0.76%
2023/12/07	14	17.60	15	17.73	17.55	-1	619	-0.16%
2023/11/29	1	16.65	0	0.00	16.65	1	502	0.20%
2023/11/27	3	16.60	0	0.00	16.45	3	511	0.59%
2023/11/22	2	16.55	0	0.00	16.55	2	509	0.39%
2023/11/21	2	16.45	1	16.55	16.55	1	511	0.20%
2023/11/16	2	16.15	2	16.15	16.25	0	520	0.00%
2023/11/15	0	0.00	2	16.08	16.15	-2	525	-0.38%
2023/11/06	0	0.00	1	16.25	16.25	-1	593	-0.17%
2023/10/30	3	16.05	0	0.00	16.05	3	678	0.44%
2023/10/19	0	15.80	0	0.00	15.65	0	817	0.00%
2023/10/16	1	16.15	0	0.00	16.15	1	891	0.11%
2023/10/11	0	0.00	1	16.25	16.25	-1	1,093	-0.09%
2023/10/06	2	16.50	0	0.00	16.50	2	1,148	0.17%
2023/10/03	0	0.00	1	16.85	16.60	-1	1,304	-0.08%
2023/09/12	1	16.25	0	0.00	16.25	1	3,053	0.03%
2023/09/04	1	17.35	0	0.00	17.25	1	3,945	0.03%
2023/08/28	20	17.00	0	0.00	17.05	20	4,136	0.48%
2023/08/15	0	0.00	1	16.90	17.05	-1	4,326	-0.02%
2023/08/10	0	0.00	3	17.20	17.20	-3	4,415	-0.07%
2023/08/04	1	17.80	0	0.00	17.80	1	4,519	0.02%
2023/07/26	10	18.00	0	0.00	17.80	10	4,829	0.21%
2023/07/25	0	0.00	3	18.08	18.10	-3	4,856	-0.06%
2023/07/24	10	17.75	0	0.00	17.80	10	4,878	0.20%
2023/07/20	2	18.20	0	0.00	18.30	2	5,049	0.04%
2023/07/17	0	0.00	6	19.52	19.25	-6	6,421	-0.09%
2023/07/14	2	19.40	2	19.30	19.10	0	6,518	0.00%
2023/07/13	1	19.30	1	19.10	19.00	0	6,487	0.00%
2023/07/11	0	0.00	1	19.25	19.20	-1	6,508	-0.02%
2023/07/10	0	0.00	11	19.74	19.50	-11	6,547	-0.17%
2023/07/07	33	19.85	5	19.72	19.55	28	6,723	0.42%
2023/07/06	9	20.64	11	20.62	20.35	-2	6,629	-0.03%
2023/07/05	28	20.39	26	20.05	21.00	2	6,362	0.03%
2023/07/04	6	19.25	7	19.14	19.15	-1	5,878	-0.02%
2023/07/03	8	19.58	7	19.36	19.60	1	5,875	0.02%
2023/06/28	1	18.25	10	18.30	18.15	-9	5,749	-0.16%
2023/06/21	0	0.00	2.5	18.56	18.60	-2.5	5,739	-0.04%
2023/06/20	2	18.50	4	18.99	18.50	-2	5,748	-0.03%
2023/06/19	3	18.55	8	18.58	18.40	-5	5,744	-0.09%
2023/06/16	10	19.89	2	19.35	19.30	8	5,816	0.14%
2023/06/15	25	19.44	18	19.52	20.00	7	5,661	0.12%
2023/06/14	8	18.90	5	19.28	18.85	3	5,452	0.06%
2023/06/06	0	0.00	1	18.30	18.15	-1	5,708	-0.02%
2023/06/05	2	18.30	0	0.00	18.30	2	5,686	0.04%
2023/06/02	0	0.00	9	17.98	18.05	-9	5,617	-0.16%
2023/05/29	0	0.00	2	17.80	17.80	-2	5,556	-0.04%
2023/05/25	0	0.00	6	18.05	17.90	-6	5,509	-0.11%
2023/05/24	0	0.00	3	18.15	18.15	-3	5,494	-0.05%
2023/05/22	0	0.00	130	18.12	18.10	-130	5,495	-2.37%	大賣/鉅額交易
2023/05/19	3	18.20	0	0.00	17.80	3	5,482	0.05%
2023/05/18	0	0.00	1	18.15	18.05	-1	5,529	-0.02%
2023/05/17	21	18.10	0	0.00	18.10	21	5,534	0.38%
2023/05/16	0	0.00	1	18.15	18.10	-1	5,507	-0.02%
2023/05/15	0	0.00	0.2	17.50	17.65	-0.2	5,445	0.00%
2023/05/12	0	0.00	1	17.20	17.40	-1	5,435	-0.02%
2023/05/11	0	0.00	1	17.20	17.15	-1	5,412	-0.02%
2023/05/10	33	17.88	1	17.80	17.90	32	5,360	0.60%
2023/05/09	7	18.49	1	18.35	18.25	6	5,312	0.11%
2023/05/08	0	0.00	128	18.51	18.35	-128	5,202	-2.46%	大賣/鉅額交易
2023/05/04	0	0.00	3	18.35	18.20	-3	5,178	-0.06%
2023/04/28	4	17.80	10	17.75	17.70	-6	5,023	-0.12%
2023/04/27	1	17.60	0	0.00	17.75	1	4,981	0.02%
2023/04/26	1	17.95	0	0.00	17.70	1	4,941	0.02%
2023/04/25	2	17.50	4	17.75	17.50	-2	4,849	-0.04%
2023/04/24	9	18.33	11	18.73	18.40	-2	4,724	-0.04%
2023/04/21	28	18.78	12	19.38	18.10	16	4,563	0.35%
2023/04/20	2	18.75	27	19.12	19.15	-25	3,432	-0.73%
2023/04/19	16	17.65	11	18.19	17.45	5	3,221	0.16%
2023/04/17	7	17.25	2	17.23	17.10	5	3,029	0.17%
2023/04/14	11	16.91	0	0.00	16.75	11	2,957	0.37%
2023/04/13	58	16.95	1	17.30	17.00	57	2,917	1.95%
2023/04/12	11	17.08	103	17.21	17.10	-92	2,825	-3.26%	大賣/
2023/04/11	10	16.15	0	0.00	16.15	10	2,593	0.39%
2023/03/31	2	16.48	14	16.40	16.70	-12	2,451	-0.49%
2023/03/29	10	15.60	2	15.68	15.55	8	2,251	0.36%
2023/03/28	2	15.50	0	0.00	15.50	2	2,259	0.09%
2023/03/23	0	0.00	1	15.90	15.80	-1	2,211	-0.05%
2023/03/22	3	16.28	0	0.00	16.15	3	2,170	0.14%
2023/03/21	165	16.45	2	16.55	16.30	163	2,105	7.74%	大買/鉅額交易
2023/03/20	43	15.90	7	15.90	16.00	36	1,946	1.85%
2023/03/17	10	15.87	8	15.88	16.00	2	1,891	0.11%
2023/03/16	35	16.01	84	16.20	15.95	-49	1,666	-2.94%
2023/03/15	0	13.90	1	15.00	15.10	-1	1,102	-0.09%
2023/03/10	2	14.05	0	0.00	14.10	2	980	0.20%
2023/03/02	10	14.40	1	14.50	14.35	9	980	0.92%
2023/03/01	0	0.00	20	14.23	14.30	-20	983	-2.03%
2023/02/23	0	0.00	10	14.55	14.50	-10	977	-1.02%
2023/02/17	0	14.50	0	0.00	14.50	0	978	0.00%
2023/02/16	7	14.55	0	0.00	14.65	7	968	0.72%
2023/02/15	0	14.30	15	14.20	14.20	-15	875	-1.71%
2023/02/14	0	0.00	10	13.90	14.05	-10	844	-1.18%
2023/02/10	10	13.80	0	0.00	13.75	10	858	1.17%
2023/02/03	0	0.00	5	14.20	14.10	-5	875	-0.57%
2023/02/02	7	14.46	0	0.00	14.45	7	851	0.82%
2023/01/30	0	0.00	3	13.15	13.35	-3	759	-0.39%
2023/01/17	15	13.05	0	0.00	13.05	15	755	1.98%
2023/01/16	20	13.05	2	13.10	13.10	18	768	2.34%
2022/12/29	25	13.40	0	0.00	13.15	25	880	2.84%
2022/12/20	0	0.00	1	13.50	13.20	-1	919	-0.11%
2022/12/19	0	0.00	10	13.75	13.70	-10	927	-1.08%
2022/12/09	1	14.05	0	0.00	14.00	1	987	0.10%
2022/12/07	2	14.30	0	0.00	14.10	2	997	0.20%
2022/12/06	2	14.70	0	0.00	14.45	2	1,004	0.20%
2022/12/02	1	14.90	3	15.03	15.00	-2	997	-0.20%
2022/11/30	10	14.80	0	0.00	14.75	10	1,003	1.00%
2022/11/29	0	0.00	5	14.35	14.45	-5	1,005	-0.50%
2022/11/22	1	13.90	0	0.00	13.85	1	1,099	0.09%
2022/11/18	2	14.40	0	0.00	14.25	2	1,133	0.18%
2022/11/17	12	14.30	0	0.00	14.30	12	1,132	1.06%
2022/11/11	1	14.20	0	0.00	14.05	1	1,193	0.08%
2022/11/09	0	0.00	1	14.30	14.30	-1	1,243	-0.08%
2022/11/08	10	14.40	0	0.00	14.10	10	1,262	0.79%
2022/11/07	1	14.40	0	0.00	14.40	1	1,271	0.08%
2022/11/04	10	14.30	0	0.00	14.30	10	1,281	0.78%
2022/10/25	10	13.95	0	0.00	13.80	10	1,669	0.60%
2022/10/13	0	0.00	4	14.30	13.60	-4	1,939	-0.21%
2022/10/11	0	0.00	1	14.65	14.55	-1	1,994	-0.05%
2022/10/04	0	0.00	2	15.28	15.45	-2	2,185	-0.09%
2022/10/03	1	15.20	0	0.00	15.15	1	2,239	0.04%
2022/09/27	0	0.00	1	15.15	15.50	-1	2,694	-0.04%
2022/09/26	3	15.28	4	15.05	15.05	-1	2,815	-0.04%
2022/09/22	0	0.00	1	16.40	16.45	-1	3,108	-0.03%
2022/09/20	0	0.00	1	16.15	16.20	-1	3,378	-0.03%
2022/09/07	10	15.85	0	0.00	16.00	10	5,504	0.18%
2022/09/06	1	16.40	1	16.10	16.10	0	5,890	0.00%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/25	0	0.00	2	18.00	17.75	-2	7,895	-0.03%
2022/08/24	0	0.00	4	17.71	17.55	-4	7,898	-0.05%
2022/08/22	23	17.89	20	17.90	17.85	3	7,906	0.04%
2022/08/17	1	18.10	0	0.00	18.00	1	7,894	0.01%
2022/08/11	0	0.00	1	17.35	17.45	-1	7,975	-0.01%
2022/08/09	15	17.25	0	0.00	17.25	15	8,215	0.18%
2022/08/05	1	17.85	0	0.00	17.80	1	8,215	0.01%
2022/08/04	13	17.58	0	0.00	17.70	13	8,238	0.16%
2022/08/03	10	18.10	0	0.00	18.15	10	8,208	0.12%
2022/08/02	5	18.91	4	18.75	18.70	1	8,148	0.01%
2022/08/01	1	19.35	1	19.30	19.30	0	8,191	0.00%
2022/07/29	0	0.00	1	19.00	19.10	-1	8,307	-0.01%
2022/07/28	0	0.00	10	18.85	18.80	-10	8,858	-0.11%
2022/07/25	3	19.00	0	0.00	19.05	3	9,153	0.03%
2022/07/22	20	19.44	15	19.25	19.25	5	9,211	0.05%
2022/07/21	1	19.30	0	0.00	19.05	1	9,232	0.01%
2022/07/20	1	19.80	13	19.89	19.90	-12	9,475	-0.13%
2022/07/14	0	0.00	3	19.57	19.70	-3	9,988	-0.03%
2022/07/13	1	19.40	0	0.00	19.40	1	9,974	0.01%
2022/07/12	0	0.00	11	18.85	18.80	-11	9,972	-0.11%
2022/07/11	2	19.55	0	0.00	19.50	2	9,933	0.02%
2022/07/07	1	18.80	4	18.76	19.00	-3	9,847	-0.03%
2022/07/06	2	18.03	0	0.00	18.00	2	9,833	0.02%
2022/07/05	15	18.64	0	0.00	18.70	15	10,098	0.15%
2022/07/04	7	18.83	0	0.00	18.40	7	9,991	0.07%
2022/07/01	2	19.88	2	20.40	19.30	0	9,907	0.00%
2022/06/30	28	20.00	1	20.15	19.95	27	9,779	0.28%
2022/06/29	3	20.70	2.5	20.85	21.05	0.5	9,683	0.00%
2022/06/28	0	0.00	4	21.36	20.85	-4	9,765	-0.04%
2022/06/27	2	20.50	9	20.71	20.80	-7	9,591	-0.07%
2022/06/24	7	19.97	6	20.05	19.75	1	9,329	0.01%
2022/06/23	4	19.34	1	19.40	19.45	3	9,190	0.03%
2022/06/22	9	19.09	25	18.99	18.85	-16	9,180	-0.17%
2022/06/21	4	19.11	5	19.26	19.25	-1	9,252	-0.01%
2022/06/20	26	20.03	41	19.36	19.00	-15	9,203	-0.16%
2022/06/17	19	20.71	82	20.98	21.10	-63	9,117	-0.69%
2022/06/16	31	21.17	39	21.04	20.70	-8	8,925	-0.09%
2022/06/15	81	21.28	7	21.10	21.00	74	8,256	0.90%
2022/06/14	36	20.60	12	20.57	21.00	24	7,925	0.30%
2022/06/13	19	20.44	5	20.63	20.55	14	7,524	0.19%
2022/06/10	41	20.29	42	20.41	20.50	-1	7,363	-0.01%
2022/06/09	5	19.64	67	19.75	20.00	-62	6,874	-0.90%
2022/06/08	10	18.53	11	18.70	18.35	-1	6,606	-0.02%
2022/06/06	5	18.05	6	18.20	18.00	-1	6,546	-0.02%
2022/06/02	0	0.00	1	18.10	18.15	-1	6,599	-0.02%
2022/06/01	5	18.30	0	0.00	18.35	5	6,631	0.08%
2022/05/26	0	0.00	1	18.05	18.10	-1	7,072	-0.01%
2022/05/25	7	18.16	0	0.00	18.20	7	7,074	0.10%
2022/05/19	1	18.60	11	18.59	18.70	-10	7,098	-0.14%
2022/05/18	6	18.98	8	19.12	18.85	-2	7,089	-0.03%
2022/05/17	5	18.25	2	18.50	18.50	3	6,957	0.04%
2022/05/16	12	17.83	0	0.00	17.80	12	6,871	0.17%
2022/05/13	1	18.00	13	17.88	17.90	-12	6,869	-0.17%
2022/05/12	2	18.35	1	17.75	17.65	1	6,891	0.01%
2022/05/11	0	0.00	25	18.32	18.25	-25	6,870	-0.36%
2022/05/10	5	18.60	0	0.00	18.60	5	6,876	0.07%
2022/05/09	0	0.00	5	18.41	18.35	-5	6,864	-0.07%
2022/05/06	36	19.00	29	18.96	18.95	7	6,808	0.10%
2022/05/05	50	19.89	59	20.36	19.75	-9	6,682	-0.13%
2022/05/04	25	19.44	13	19.26	19.35	12	6,171	0.19%
2022/05/03	3	18.65	9	18.78	18.65	-6	6,045	-0.10%
2022/04/29	25	18.44	5	18.75	18.35	20	6,081	0.33%
2022/04/28	9	18.49	7	18.69	18.40	2	6,269	0.03%
2022/04/27	13	18.39	8	18.55	18.50	5	6,761	0.07%
2022/04/26	11	18.91	21	19.09	19.15	-10	7,107	-0.14%
2022/04/25	5	18.10	0	0.00	18.10	5	6,837	0.07%
2022/04/22	6	19.40	0	0.00	19.20	6	6,815	0.09%
2022/04/21	30	19.68	5	19.90	19.65	25	6,813	0.37%
2022/04/20	19	19.50	55	19.84	19.70	-36	6,742	-0.53%
2022/04/19	10	18.58	3	18.70	18.50	7	6,384	0.11%
2022/04/18	0	0.00	4	18.40	18.40	-4	6,442	-0.06%
2022/04/14	8	19.16	5	18.90	18.90	3	6,585	0.05%
2022/04/13	16	19.07	73	19.18	19.20	-57	6,694	-0.85%
2022/04/12	9	18.84	11	18.84	18.85	-2	6,901	-0.03%
2022/04/11	57	19.72	4	19.53	19.25	53	7,022	0.75%
2022/04/08	1	18.85	2	18.98	18.85	-1	6,763	-0.01%
2022/04/07	3	18.57	0	0.00	18.40	3	6,903	0.04%
2022/04/06	6	19.19	5	18.96	19.10	1	7,087	0.01%
2022/03/31	3	19.25	9	19.52	19.15	-6	7,450	-0.08%
2022/03/30	1	18.60	0.4	18.80	18.65	0.6	7,594	0.01%
2022/03/28	1	18.70	0	0.00	18.75	1	8,409	0.01%
2022/03/25	2	19.33	0	0.00	19.10	2	8,637	0.02%
2022/03/24	20	19.57	24	19.64	19.65	-4	8,887	-0.05%
2022/03/23	3	19.00	0	0.00	18.85	3	8,979	0.03%
2022/03/22	72	19.50	73	19.51	19.20	-1	9,381	-0.01%
2022/03/21	2	18.83	0	0.00	18.70	2	9,766	0.02%
2022/03/17	0	0.00	1	18.90	18.65	-1	10,664	-0.01%
2022/03/16	0	0.00	1	18.60	18.30	-1	10,841	-0.01%
2022/03/15	12	18.46	3	18.58	18.55	9	11,202	0.08%
2022/03/14	32	18.66	12	18.88	18.80	20	11,686	0.17%
2022/03/11	6	19.24	41	18.96	19.15	-35	11,971	-0.29%
2022/03/10	5	17.70	3	18.00	17.85	2	12,347	0.02%
2022/03/09	1	17.60	0	0.00	17.40	1	13,194	0.01%
2022/03/08	11	17.27	0	0.00	17.20	11	14,021	0.08%
2022/03/04	3	17.90	0	0.00	17.90	3	14,458	0.02%
2022/03/03	70	18.95	80	18.59	18.40	-10	14,460	-0.07%
2022/03/02	21	18.14	22	17.94	18.35	-1	14,334	-0.01%
2022/03/01	12	18.23	2	18.35	18.15	10	14,300	0.07%
2022/02/25	20	17.50	0	0.00	16.80	20	14,344	0.14%
2022/02/24	0	0.00	23	16.77	16.55	-23	14,459	-0.16%
2022/02/23	3	17.40	35	17.35	17.45	-32	14,505	-0.22%
2022/02/18	1	18.00	50	18.00	17.80	-49	15,108	-0.32%
2022/02/16	3	18.30	0	0.00	18.20	3	15,107	0.02%
2022/02/15	1	18.00	0	0.00	18.00	1	15,110	0.01%
2022/02/14	3	18.03	2	18.00	18.00	1	15,172	0.01%
2022/02/11	3	18.70	0	0.00	18.65	3	15,179	0.02%
2022/02/10	0	0.00	1	19.40	19.20	-1	15,218	-0.01%
2022/02/09	1	19.40	4	19.45	19.30	-3	15,202	-0.02%
2022/02/08	2	19.00	4	19.04	19.15	-2	15,249	-0.01%
2022/02/07	3	18.47	4	18.55	18.75	-1	15,477	-0.01%
2022/01/26	8	18.37	4	18.20	18.15	4	16,139	0.02%
2022/01/25	11	18.73	5	18.20	18.20	6	16,329	0.04%
2022/01/24	10	19.02	4	19.00	19.00	6	16,278	0.04%
2022/01/21	15	20.24	26	20.10	19.75	-11	16,315	-0.07%
2022/01/20	20	20.17	3	20.58	20.90	17	16,080	0.11%
2022/01/19	43	20.11	17	20.31	20.00	26	15,500	0.17%
2022/01/18	12	19.55	10	19.05	19.10	2	15,063	0.01%
2022/01/17	1	19.35	1	19.40	19.35	0	15,013	0.00%
2022/01/14	3	18.60	0	0.00	18.65	3	14,942	0.02%
2022/01/13	3	19.22	13	19.11	19.05	-10	14,872	-0.07%
2022/01/12	0	0.00	1	19.60	19.40	-1	14,803	-0.01%
2022/01/11	0	0.00	11	19.55	19.20	-11	14,745	-0.07%
2022/01/10	8	19.94	1	20.05	20.00	7	14,654	0.05%
2022/01/07	3	20.03	2	20.35	19.70	1	14,570	0.01%
2022/01/06	12	20.52	8	20.72	20.75	4	14,425	0.03%
2022/01/05	46	20.40	8	20.77	20.00	38	14,260	0.27%
2022/01/04	61	21.97	121	21.85	21.50	-60	13,965	-0.43%	大賣/
2022/01/03	74	22.00	0	0.00	21.95	74	13,754	0.54%
2021/12/30	1	22.10	2	22.18	22.05	-1	13,661	-0.01%
2021/12/29	5	22.00	38	22.05	21.95	-33	13,480	-0.24%
2021/12/28	24	21.81	11	21.70	21.70	13	13,250	0.10%
2021/12/27	22	21.77	11	21.80	21.95	11	13,003	0.08%
2021/12/24	69	21.29	102	21.22	21.35	-33	12,789	-0.26%	大賣/
2021/12/23	19	22.05	20.3	22.19	22.10	-1.3	12,452	-0.01%
2021/12/22	36.3	21.95	29	21.85	21.70	7.3	12,043	0.06%
2021/12/21	10	21.41	6	21.04	21.30	4	11,579	0.03%
2021/12/20	17	21.01	3	21.32	21.30	14	11,325	0.12%
2021/12/17	9	21.42	4	20.69	20.40	5	10,973	0.05%
2021/12/16	50	21.86	49.2	21.68	22.00	0.8	10,657	0.01%
2021/12/15	51.2	21.35	51	21.45	21.85	0.2	10,177	0.00%
2021/12/14	19	20.10	29	20.04	20.40	-10	9,544	-0.10%
2021/12/13	100	19.82	88	20.25	20.55	12	9,181	0.13%
2021/12/10	75	19.03	0	0.00	18.75	75	8,492	0.88%
2021/12/09	5	18.93	33.6	18.87	19.00	-28.6	8,252	-0.35%
2021/12/08	44	18.50	126	18.81	18.85	-81.9	7,800	-1.05%	大賣/
2021/12/07	111	17.75	19	17.68	17.80	92	7,160	1.28%	大買/
2021/12/06	19	18.18	17.2	18.10	18.10	1.8	6,735	0.03%
2021/12/03	44	16.66	48	16.80	17.00	-4	6,039	-0.07%
2021/12/02	34	15.88	30	16.04	16.55	4	5,141	0.08%
2021/12/01	4	15.23	23	15.35	15.05	-19	4,276	-0.44%
2021/11/30	0	0.00	1	14.25	14.10	-1	3,796	-0.03%
2021/11/29	7	13.05	1	13.20	13.15	6	3,706	0.16%
2021/11/26	6	13.49	20	13.55	13.50	-14	3,636	-0.39%
2021/11/25	14	14.44	0	0.00	14.15	14	3,556	0.39%
2021/11/24	19	14.78	0	0.00	14.35	19	3,490	0.54%
2021/11/23	5	14.25	16	13.98	14.00	-11	3,283	-0.34%
2021/11/22	10	14.75	0	0.00	14.50	10	3,138	0.32%
2021/11/19	4	15.43	33	15.35	15.05	-29	3,032	-0.96%
2021/11/18	39	15.12	47	15.54	15.85	-8	2,643	-0.30%
2021/11/17	27	14.48	5	14.40	14.45	22	2,354	0.93%
2021/11/16	4	14.44	1	14.50	14.20	3	2,314	0.13%
2021/11/15	0	0.00	10	13.90	14.20	-10	2,253	-0.44%
2021/11/12	2	13.65	0	0.00	13.80	2	2,221	0.09%
2021/11/11	10	14.15	11	14.15	13.85	-1	2,201	-0.05%
2021/11/10	12	13.01	2	13.45	13.30	10	2,113	0.47%
2021/11/09	4	13.35	10	13.55	13.30	-6	2,048	-0.29%
2021/11/08	0	0.00	9	13.97	13.80	-9	1,965	-0.46%
2021/11/05	1	13.80	3	14.37	13.80	-2	1,932	-0.10%
2021/11/04	19	14.77	40	14.84	14.60	-21	1,836	-1.14%
2021/11/03	47	14.74	32.6	14.52	14.60	14.4	1,570	0.92%
2021/11/02	0	0.00	4	13.95	13.95	-4	865	-0.46%
2021/11/01	2	12.65	6	12.66	12.70	-4	612	-0.65%
2021/10/29	6	11.30	84	11.32	11.55	-78	541	-14.40%
2021/10/27	1	10.35	0	0.00	10.35	1	387	0.26%
2021/10/25	0	0.00	1.1	10.19	10.20	-1.1	369	-0.30%
2021/10/22	0	0.00	4	10.20	10.10	-4	381	-1.05%
2021/10/21	0	0.00	11	10.15	10.10	-11	381	-2.88%
2021/10/15	0	0.00	0.5	10.15	10.05	-0.5	402	-0.13%
2021/09/27	68	10.24	0	0.00	10.20	68	472	14.40%
2021/09/15	1	10.05	0	0.00	10.05	1	572	0.17%
2021/09/14	0	0.00	5	10.25	10.30	-5	569	-0.88%
2021/09/13	0	0.00	5	10.20	10.10	-5	568	-0.88%
2021/09/07	2	10.15	0	0.00	10.15	2	601	0.33%
2021/08/26	0	0.00	10	10.40	10.45	-10	663	-1.51%
2021/08/25	0	0.00	5	10.35	10.30	-5	719	-0.69%
2021/08/23	0	0.00	10	10.25	10.30	-10	750	-1.33%
2021/08/20	12	9.97	10	10.10	10.00	2	761	0.26%
2021/08/19	1	10.05	0	0.00	9.99	1	763	0.13%
2021/08/17	2	10.05	0	0.00	10.10	2	773	0.26%
2021/08/16	0	0.00	10	10.35	10.25	-10	774	-1.29%
2021/08/11	0	0.00	10	10.90	10.80	-10	818	-1.22%
2021/07/22	1	11.20	0	0.00	11.15	1	1,640	0.06%
2021/07/20	10	11.35	0	0.00	11.35	10	1,738	0.58%
2021/07/19	0	0.00	10	11.45	11.70	-10	1,783	-0.56%
2021/07/16	0	0.00	10	11.35	11.35	-10	1,924	-0.52%
2021/07/14	0	0.00	10	11.25	11.20	-10	2,027	-0.49%
2021/07/06	10	11.60	0	0.00	11.60	10	2,675	0.37%
2021/07/05	10	11.70	0	0.00	11.75	10	2,803	0.36%
2021/07/01	11	11.76	10	11.95	11.70	1	2,856	0.04%
2021/06/30	40	11.78	0	0.00	11.75	40	2,843	1.41%
2021/06/29	0	0.00	22.1	11.86	11.85	-22.1	2,827	-0.78%
2021/06/28	11	11.45	16	11.55	11.60	-5	2,794	-0.18%
2021/06/24	0	0.00	11	11.41	11.60	-11	2,856	-0.39%
2021/06/22	8	11.20	0	0.00	11.20	8	2,854	0.28%
2021/06/21	10	11.18	5	11.25	11.25	5	2,854	0.18%
2021/06/17	15	11.48	0	0.00	11.50	15	2,882	0.52%
2021/06/15	0	0.00	5	11.60	11.55	-5	2,919	-0.17%
2021/06/08	5	11.40	0	0.00	11.45	5	2,920	0.17%
2021/06/07	10	11.45	0	0.00	11.40	10	2,924	0.34%
2021/06/04	6	11.56	2	11.70	11.50	4	2,918	0.14%
2021/06/03	3	11.60	0	0.00	11.70	3	2,917	0.10%
2021/05/18	0.1	10.70	2	10.45	10.65	-2	3,305	-0.06%
2021/05/17	3	9.89	0	0.00	9.80	3	3,286	0.09%
2021/05/13	7	10.39	2	10.75	10.50	5	3,234	0.15%
2021/05/12	2	10.95	0	0.00	11.00	2	3,213	0.06%
2021/05/11	1	12.15	0	0.00	12.10	1	3,178	0.03%
2021/05/05	0	0.00	3	12.80	12.55	-3	3,092	-0.10%
2021/05/04	2	12.70	20	12.25	12.40	-18	3,066	-0.59%
2021/05/03	14	13.50	16	13.55	13.30	-2	3,075	-0.07%
2021/04/28	30	15.02	0	0.00	14.85	30	2,939	1.02%
2021/04/26	0	0.00	13	14.29	14.35	-13	2,773	-0.47%
2021/04/23	20	14.15	0	0.00	14.05	20	2,725	0.73%
2021/04/22	7	14.52	6	14.28	14.20	1	2,708	0.04%
2021/04/21	1	13.90	0	0.00	14.15	1	2,572	0.04%
2021/04/20	7	13.94	3	14.05	14.05	4	2,550	0.16%
2021/04/19	21.4	14.57	11	14.51	14.45	10.4	2,548	0.41%
2021/04/16	0	0.00	5	13.90	13.95	-5	2,185	-0.23%
2021/04/15	5	13.90	0	0.00	13.70	5	2,162	0.23%
2021/04/14	12	13.80	1	13.60	13.60	11	2,218	0.50%
2021/04/13	6	13.68	10	13.70	13.50	-4	2,419	-0.17%
2021/04/12	3	13.73	31	13.73	13.85	-28	2,594	-1.08%
2021/04/09	8	13.68	10	13.70	13.75	-2	2,572	-0.08%
2021/04/08	0	0.00	2	13.15	13.30	-2	2,517	-0.08%
2021/03/31	3	12.87	0	0.00	12.80	3	3,214	0.09%
2021/03/30	1	13.05	0	0.00	13.00	1	3,221	0.03%
2021/03/29	2	13.18	1	13.15	13.25	1	3,203	0.03%
2021/03/23	0	0.00	1	13.40	13.00	-1	3,217	-0.03%
2021/03/22	0.2	13.25	0	0.00	13.25	0.2	3,217	0.01%
2021/03/19	0.7	13.25	0	0.00	13.35	0.7	3,189	0.02%
2021/03/18	1	12.80	0	0.00	12.95	1	3,150	0.03%
2021/03/17	1	12.70	4	12.80	12.75	-3	3,145	-0.10%
2021/03/16	0	0.00	5	12.70	12.70	-5	3,138	-0.16%
2021/03/15	10	12.65	0	0.00	12.70	10	3,139	0.32%
2021/03/11	0	12.50	0	0.00	12.55	0	3,145	0.00%
2021/03/10	1	12.50	0	0.00	12.50	1	3,159	0.03%
2021/03/09	5	12.40	0	0.00	12.45	5	3,218	0.16%
2021/03/08	4	12.80	0	0.00	12.60	4	3,236	0.12%
2021/03/03	2	13.35	0	0.00	13.40	2	3,270	0.06%
2021/03/02	1	13.20	0	0.00	13.15	1	3,244	0.03%
2021/02/24	1	13.30	0	0.00	13.20	1	2,873	0.03%
2021/02/23	15	13.33	7.2	13.32	13.30	7.9	2,864	0.27%
2021/02/22	0	0.00	0	13.15	13.15	0	2,854	0.00%
2021/02/19	1	12.80	5	12.90	13.10	-4	2,843	-0.14%
2021/02/18	2	12.90	0	0.00	12.95	2	2,813	0.07%
2021/02/17	0	0.00	1	12.40	12.55	-1	2,793	-0.04%
2021/02/05	4	12.20	5	12.20	12.20	-1	2,786	-0.04%
2021/02/02	0	0.00	11	12.33	12.30	-11	2,862	-0.38%
2021/01/28	1	12.50	0	0.00	12.50	1	2,939	0.03%
2021/01/26	0	0.00	1	12.65	12.70	-1	2,921	-0.03%
2021/01/22	0	0.00	3	13.00	12.85	-3	2,843	-0.11%
2021/01/14	5	13.60	0	0.00	13.40	5	2,659	0.19%
2021/01/12	1	13.85	0	0.00	13.45	1	2,613	0.04%
2021/01/11	1	14.00	0	0.00	14.00	1	2,555	0.04%
2021/01/08	3	14.00	7	14.18	14.00	-4	2,530	-0.16%
2021/01/07	13	14.61	0	0.00	14.50	13	2,496	0.52%
2021/01/06	15	15.96	61	14.95	14.60	-46	2,422	-1.90%
2021/01/05	46	15.40	5	14.29	15.55	41	2,121	1.93%
2021/01/04	0	0.00	4	14.08	14.15	-4	1,913	-0.21%
2020/12/31	26	14.04	4.5	14.21	13.95	21.5	1,868	1.15%
2020/12/30	36	14.38	20.4	14.48	14.20	15.6	1,792	0.87%
2020/12/29	35.1	14.28	9	14.25	14.30	26.1	1,558	1.67%
2020/12/28	2	12.55	11.1	12.80	13.00	-9.1	1,184	-0.77%
2020/12/25	11.3	12.57	0	0.00	12.70	11.3	1,115	1.01%
2020/12/23	10	11.90	10	11.90	11.95	0	991	0.00%
2020/12/22	0	0.00	2	12.40	11.90	-2	992	-0.20%
2020/12/21	2	12.20	0	0.00	12.30	2	972	0.21%
2020/12/18	0	0.00	1	11.80	11.70	-1	921	-0.11%
2020/12/17	0	0.00	12.2	11.70	11.75	-12.2	915	-1.34%
2020/12/14	1	11.50	0	0.00	11.50	1	918	0.11%
2020/12/08	3	11.75	0	0.00	11.75	3	977	0.31%
2020/12/04	2	11.90	2	11.95	11.90	0	1,004	0.00%
2020/12/02	0.1	11.70	1	11.80	11.95	-0.9	923	-0.10%
2020/12/01	0.2	11.65	5	11.90	11.65	-4.8	896	-0.54%
2020/11/30	5.8	11.70	0	0.00	11.80	5.8	869	0.67%
2020/11/27	0	0.00	1	11.40	11.35	-1	824	-0.12%
2020/11/25	0	0.00	16.2	11.15	11.20	-16.2	821	-1.97%
2020/11/20	1	11.10	0	0.00	11.10	1	809	0.12%
2020/11/18	0	0.00	4	11.30	11.25	-4	811	-0.49%
2020/11/16	0	0.00	5	11.35	11.35	-5	810	-0.62%
2020/11/13	0.5	11.30	0	0.00	11.35	0.5	812	0.06%
2020/11/12	5	11.55	0	0.00	11.50	5	813	0.61%
2020/11/06	0.2	11.45	0	0.00	11.50	0.2	726	0.03%
2020/11/05	4	11.45	0	0.00	11.40	4	671	0.60%
2020/10/26	0	0.00	7	11.00	11.10	-7	627	-1.12%
2020/10/12	0.2	11.00	0	0.00	11.00	0.2	774	0.03%
2020/09/30	0	0.00	0.9	11.10	11.15	-0.9	795	-0.11%
2020/09/08	0	0.00	4	11.80	11.80	-4	983	-0.41%
2020/09/04	2	11.85	0	0.00	11.75	2	1,084	0.18%
2020/08/28	0	0.00	24	11.30	11.30	-24	1,132	-2.12%
2020/08/25	0	0.00	2	11.15	11.20	-2	1,204	-0.17%
2020/08/24	0	11.00	0	0.00	11.05	0	1,317	0.00%
2020/08/21	2	11.13	0	0.00	11.15	2	1,325	0.15%
2020/08/20	6	11.05	0	0.00	11.05	6	1,336	0.45%
2020/08/19	0	0.00	1	11.60	11.60	-1	1,337	-0.07%
2020/08/14	4	11.20	1	11.30	11.35	3	1,338	0.22%
2020/08/06	10	11.01	0	0.00	11.10	10	1,378	0.73%
2020/08/05	4	11.10	0	0.00	11.25	4	1,396	0.29%
2020/08/04	1	11.05	0	0.00	11.10	1	1,442	0.07%
2020/08/03	6	10.95	0	0.00	11.05	6	1,451	0.41%
2020/07/15	0.5	11.30	0	0.00	11.40	0.5	1,740	0.03%
2020/07/14	0	0.00	20	11.50	11.50	-20	1,758	-1.14%
2020/07/10	1	11.45	0	0.00	11.40	1	1,779	0.06%
2020/07/09	20	11.75	1	11.95	11.70	19	1,800	1.06%
2020/07/06	0	0.00	8	11.43	11.40	-8	1,700	-0.47%
2020/07/03	2	11.30	2	11.45	11.40	0	1,702	0.00%
2020/06/29	4	11.20	0	0.00	11.25	4	1,737	0.23%
2020/06/24	1	11.40	0	0.00	11.60	1	1,735	0.06%
2020/06/16	0	0.00	6	11.99	12.00	-6	1,752	-0.34%
2020/06/15	4	12.09	11	12.20	11.85	-7	1,831	-0.38%
2020/06/10	2	13.48	0	0.00	13.50	2	1,632	0.12%
2020/06/09	1	13.50	0	0.00	13.60	1	1,624	0.06%
2020/06/04	4	13.68	0	0.00	13.45	4	1,602	0.25%
2020/06/01	1	13.80	0.4	13.75	13.85	0.6	1,557	0.04%
2020/05/29	0.3	13.70	3.2	14.18	13.80	-2.9	1,530	-0.19%
2020/05/22	2.1	13.12	0	0.00	13.10	2.1	1,534	0.14%
2020/05/21	0.1	13.20	0	0.00	13.30	0.1	1,549	0.01%
2020/05/20	0	0.00	1	13.20	13.25	-1	1,610	-0.06%
2020/05/14	1	13.25	0	0.00	13.15	1	1,795	0.06%
2020/05/13	0	0.00	0.7	13.30	13.40	-0.7	1,792	-0.04%
2020/05/06	0	0.00	1	13.60	13.60	-1	1,674	-0.06%
2020/04/30	10	12.95	0	0.00	12.90	10	1,579	0.63%
2020/04/29	0	0.00	6	12.75	12.75	-6	1,539	-0.39%
2020/04/13	0	0.00	10	11.70	11.95	-10	1,358	-0.74%
2020/04/09	10	11.40	2	11.40	11.40	8	1,297	0.62%
2020/04/08	2	11.25	34	11.21	11.30	-32	1,282	-2.49%
2020/03/25	0	0.00	5	11.20	11.10	-5	1,231	-0.41%
2020/03/24	1.1	11.05	1	11.15	11.05	0.1	1,230	0.01%
2020/03/23	1	10.85	0	0.00	11.05	1	1,218	0.08%
2020/03/20	15	11.45	0	0.00	11.20	15	1,204	1.25%
2020/03/19	25	11.72	0	0.00	11.20	25	1,167	2.14%
2020/03/17	1	11.20	1	11.35	11.60	0	1,063	0.00%
2020/03/13	0	0.00	1	11.30	12.00	-1	1,046	-0.10%
2020/03/09	2	12.55	0	0.00	12.50	2	978	0.20%
2020/03/06	3	12.65	0	0.00	12.70	3	991	0.30%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/02/27	0	0.00	6	12.90	12.55	-6	968	-0.62%
2020/02/26	6.1	12.60	3	12.75	12.70	3.1	887	0.35%
2020/02/25	0	0.00	1	12.10	12.30	-1	854	-0.12%
2020/02/21	5	13.00	22.2	12.95	12.75	-17.2	824	-2.09%
2020/02/20	32.2	12.76	18.1	12.52	12.70	14.1	753	1.87%
2020/02/19	0	0.00	6.5	12.07	12.20	-6.5	574	-1.13%
2020/02/18	4	12.00	2	12.28	12.10	2	564	0.35%
2020/02/17	2	11.85	3	11.95	11.95	-1	541	-0.18%
2020/02/12	0	0.00	2	11.45	11.50	-2	519	-0.39%
2020/02/11	0	0.00	0.4	11.35	11.45	-0.4	514	-0.08%
2020/02/04	2	11.30	0	0.00	11.30	2	511	0.39%
2020/02/03	0.1	11.20	2	11.10	11.20	-1.9	515	-0.37%
2020/01/31	2.5	11.35	0	0.00	11.45	2.5	518	0.49%
2020/01/30	0.2	11.10	0	0.00	11.10	0.2	516	0.03%
2020/01/16	0	0.00	2.2	11.41	11.65	-2.2	595	-0.37%
2020/01/15	2	11.35	4	11.35	11.45	-2	601	-0.34%
2020/01/14	4.2	11.73	0	0.00	11.35	4.2	640	0.65%
2020/01/13	0.2	11.00	0	0.00	11.00	0.2	663	0.03%
2019/12/26	0.8	11.00	2	11.10	11.10	-1.2	797	-0.15%
2019/12/25	0	0.00	2	11.00	10.95	-2	789	-0.25%
2019/12/24	0	0.00	3	11.00	11.05	-3	785	-0.38%
2019/12/20	0	0.00	2	10.95	10.80	-2	753	-0.27%
2019/12/11	1	10.65	1	10.75	10.75	0	745	0.00%
2019/12/10	1	10.70	0	0.00	10.75	1	737	0.14%
2019/12/06	0.2	10.65	1	10.75	10.70	-0.9	728	-0.12%
2019/12/05	1	10.60	3	10.73	10.65	-2	723	-0.28%
2019/12/04	1	10.55	0	0.00	10.55	1	717	0.14%
2019/12/02	2	10.63	1	10.70	10.70	1	716	0.14%
2019/11/29	1	10.65	2	10.78	10.80	-1	710	-0.14%
2019/11/28	0	0.00	1	10.85	10.70	-1	705	-0.14%
2019/11/27	2	10.78	0	0.00	10.75	2	700	0.29%
2019/11/26	0	10.90	0	0.00	11.00	0	688	0.00%
2019/11/25	3	11.05	0	0.00	10.90	3	683	0.44%
2019/11/22	0	0.00	4	10.93	11.25	-4	654	-0.61%
2019/11/14	3	10.65	10	10.65	10.70	-7	629	-1.11%
2019/11/12	1	10.55	1	10.65	10.65	0	623	0.00%
2019/10/28	2	10.80	0	0.00	10.80	2	611	0.33%
2019/10/17	0	0.00	1	11.20	11.25	-1	575	-0.17%
2019/10/14	0	0.00	5	10.75	10.75	-5	464	-1.08%
2019/10/09	0	0.00	1	10.65	10.65	-1	422	-0.24%
2019/10/08	5	10.40	0	0.00	10.35	5	371	1.35%
2019/10/07	0	0.00	3	11.00	11.00	-3	260	-1.15%
2019/10/04	0	0.00	1	10.00	10.00	-1	232	-0.43%
2019/09/05	0	0.00	2	9.12	9.10	-2	228	-0.88%
2019/08/29	3	8.96	0	0.00	9.02	3	233	1.29%
2019/08/21	2	8.99	0	0.00	9.00	2	300	0.67%
2019/08/16	2	9.01	0	0.00	9.00	2	281	0.71%
2019/08/13	2	8.96	0	0.00	8.95	2	292	0.68%
2019/08/01	0	0.00	2	9.39	9.40	-2	361	-0.55%
2019/07/31	0	0.00	4	9.43	9.38	-4	359	-1.11%
2019/06/10	2	9.42	0	0.00	9.41	2	537	0.37%
2019/06/05	2	9.80	0	0.00	9.67	2	533	0.38%
2019/05/16	1	10.75	1	10.10	10.10	0	535	0.00%
2019/04/23	0	0.00	1	9.99	9.99	-1	459	-0.22%
2019/04/18	0	0.00	1	9.99	9.98	-1	464	-0.22%
2019/04/16	1.2	9.96	0	0.00	9.99	1.2	465	0.26%
2019/04/11	0.8	9.91	0	0.00	9.97	0.8	766	0.10%
2019/04/10	0	0.00	1	9.99	9.99	-1	761	-0.13%
2019/04/09	0	9.99	0	0.00	9.99	0	755	0.00%
2019/04/08	0.5	9.94	0	0.00	9.99	0.5	750	0.07%
2019/04/03	0.5	9.90	0	0.00	9.99	0.5	742	0.07%
2019/04/02	5	9.92	0	0.00	10.00	5	736	0.68%
2019/04/01	15	9.96	0	0.00	9.94	15	731	2.05%
2019/03/28	0	9.96	0	0.00	9.96	0	727	0.00%
2019/03/14	0	0.00	2	9.98	9.97	-2	653	-0.31%
2019/03/11	0	0.00	2	9.95	9.93	-2	635	-0.31%
2019/03/08	2	9.80	0	0.00	9.90	2	659	0.30%
2019/03/07	2	9.91	0	0.00	9.90	2	659	0.30%
2019/03/06	2	9.94	0	0.00	9.93	2	655	0.31%
2019/03/05	0	0.00	2	10.00	10.05	-2	653	-0.31%
2019/03/04	0	0.00	2	9.87	9.92	-2	631	-0.32%
2019/02/27	0	0.00	4	9.46	9.47	-4	594	-0.67%
2019/02/22	0	0.00	2	9.42	9.40	-2	595	-0.34%
2019/02/21	0	9.41	0	0.00	9.45	0	593	0.00%
2019/01/30	0	0.00	2	9.35	9.35	-2	590	-0.34%
2019/01/28	0	0.00	1	9.36	9.34	-1	591	-0.17%
2019/01/14	0	0.00	1	9.46	9.36	-1	693	-0.14%
2019/01/11	0	0.00	1	9.50	9.39	-1	700	-0.14%
2019/01/10	2	9.41	0	0.00	9.40	2	698	0.29%
2019/01/09	2	9.40	0	0.00	9.42	2	705	0.28%
2019/01/08	1	9.42	1	9.42	9.42	0	710	0.00%
2019/01/07	3	9.19	4	9.40	9.50	-1	703	-0.14%
2018/12/25	2	9.00	4	9.14	9.17	-2	516	-0.39%
2018/12/21	2	9.07	12	9.29	9.31	-10	539	-1.85%
2018/12/20	0	0.00	2	9.17	9.13	-2	538	-0.37%
2018/12/18	0	0.00	10	9.06	9.11	-10	542	-1.84%
2018/12/14	2	9.18	0	0.00	9.13	2	544	0.37%
2018/12/11	2	9.11	0	0.00	9.14	2	554	0.36%
2018/12/10	10	9.30	0	0.00	9.11	10	563	1.78%
2018/12/06	2	9.25	0	0.00	9.20	2	568	0.35%
2018/12/03	10	9.30	6	9.29	9.50	4	583	0.69%
2018/11/28	0	0.00	9	9.02	9.00	-9	570	-1.58%
2018/11/12	0	0.00	3	8.74	8.70	-3	647	-0.46%
2018/11/09	9	8.75	0	0.00	8.74	9	650	1.38%
2018/11/05	2	8.82	1	8.80	8.81	1	672	0.15%
2018/11/02	1	9.05	2	8.90	8.92	-1	672	-0.15%
2018/10/31	5	8.69	2	8.80	8.73	3	633	0.47%
2018/10/30	0	0.00	2	8.75	8.75	-2	634	-0.32%
2018/10/18	4	9.07	0	0.00	9.02	4	640	0.62%
2018/10/17	2	9.00	2	9.19	9.19	0	642	0.00%
2018/10/16	2	9.38	0	0.00	9.10	2	639	0.31%
2018/10/12	2	9.52	0	0.00	9.50	2	657	0.30%
2018/10/11	0	0.00	2	9.34	9.80	-2	685	-0.29%
2018/10/08	2	9.94	1	9.89	9.86	1	647	0.15%
2018/10/05	0	0.00	2	10.20	9.92	-2	656	-0.30%
2018/09/14	0	0.00	2	9.70	9.70	-2	1,235	-0.16%
2018/09/12	0	0.00	2	9.80	9.60	-2	1,307	-0.15%
2018/09/11	2	9.60	1	9.66	9.66	1	1,329	0.08%
2018/09/06	2	10.00	0	0.00	9.97	2	1,363	0.15%
2018/08/31	0	0.00	2	9.99	9.98	-2	1,545	-0.13%
2018/08/24	0	0.00	1.5	9.94	9.83	-1.5	1,821	-0.08%
2018/08/23	1.5	9.90	2	9.53	9.95	-0.5	2,150	-0.03%
2018/08/17	0	0.00	1	9.63	9.62	-1	2,178	-0.05%
2018/08/15	2	9.60	2	9.70	9.70	0	2,244	0.00%
2018/08/08	0	0.00	27	9.90	9.93	-27	2,400	-1.12%
2018/08/07	0	0.00	5	10.00	10.00	-5	2,455	-0.20%
2018/07/26	0	0.00	2	9.92	9.92	-2	2,641	-0.08%
2018/07/20	2	9.82	2	9.85	9.85	0	2,806	0.00%
2018/07/18	2	9.86	0	0.00	9.80	2	2,907	0.07%
2018/07/16	2	10.15	0	0.00	10.15	2	2,936	0.07%
2018/07/12	2	10.25	5	10.20	10.20	-3	3,028	-0.10%
2018/07/11	10	11.62	0	0.00	11.55	10	3,074	0.33%
2018/07/10	13	11.67	0	0.00	11.50	13	3,082	0.42%
2018/07/06	3	11.78	0	0.00	11.80	3	3,213	0.09%
2018/07/05	3	11.88	0	0.00	11.85	3	3,388	0.09%
2018/07/03	0	0.00	4	12.23	12.05	-4	4,483	-0.09%
2018/07/02	22	11.99	0	0.00	11.90	22	4,802	0.46%
2018/06/28	0	0.00	1	11.85	11.85	-1	5,329	-0.02%
2018/06/27	1	11.90	0	0.00	11.85	1	5,602	0.02%
2018/06/26	3	11.95	1	11.95	11.90	2	5,690	0.04%
2018/06/25	16	12.55	5	12.44	12.30	11	5,772	0.19%
2018/06/22	0	0.00	3	12.13	12.30	-3	5,592	-0.05%
2018/06/21	1	11.80	0	0.00	11.70	1	5,536	0.02%
2018/06/13	2	12.10	0	0.00	12.05	2	5,514	0.04%
2018/06/12	1	12.10	0	0.00	12.10	1	5,493	0.02%
2018/06/11	0	0.00	10	12.20	12.20	-10	5,456	-0.18%
2018/06/08	11	12.44	12	12.55	12.35	-1	5,431	-0.02%
2018/06/07	2	12.15	0	0.00	12.15	2	5,338	0.04%
2018/06/05	0	0.00	1	12.35	12.20	-1	5,323	-0.02%
2018/06/04	0	0.00	32	12.16	12.20	-32	5,252	-0.61%
2018/06/01	34	12.30	101	12.30	12.25	-67	5,222	-1.28%	大賣/
2018/05/31	138	12.76	1.1	12.67	12.80	136.9	5,215	2.62%	大買/鉅額交易
2018/05/22	0	0.00	2	12.10	12.10	-2	4,843	-0.04%
2018/05/21	0	0.00	1	12.30	12.00	-1	4,829	-0.02%
2018/05/16	1	11.90	0	0.00	11.95	1	4,721	0.02%
2018/05/11	3	12.00	0	0.00	11.80	3	4,669	0.06%
2018/05/10	0	0.00	15	12.15	12.05	-15	4,638	-0.32%
2018/05/03	0	0.00	5	11.95	12.00	-5	4,592	-0.11%
2018/05/02	0	0.00	1	12.15	12.05	-1	4,636	-0.02%
2018/04/30	1	12.35	0	0.00	12.30	1	4,637	0.02%
2018/04/26	5	12.15	0	0.00	12.05	5	4,627	0.11%
2018/04/19	0	0.00	12	12.20	12.20	-12	4,577	-0.26%
2018/04/18	10	12.00	61	12.20	12.10	-51	5,216	-0.98%
2018/04/17	81	12.41	0	0.00	12.40	81	5,156	1.57%
2018/04/16	3	12.30	0	0.00	12.15	3	5,075	0.06%
2018/04/13	0	0.00	28	12.61	12.40	-28	5,019	-0.56%
2018/04/12	8	12.60	31	12.81	12.60	-23	4,992	-0.46%
2018/04/11	0	0.00	2	12.95	13.00	-2	4,876	-0.04%
2018/04/10	43	14.01	22	14.10	13.20	21	4,703	0.45%
2018/04/09	19	13.35	82	13.17	13.50	-63	4,134	-1.52%
2018/04/03	69	12.25	8	11.52	12.30	61	3,770	1.62%
2018/04/02	38	11.24	20	11.30	11.20	18	3,505	0.51%
2018/03/31	0.2	10.95	0	0.00	10.95	0.2	3,057	0.01%
2018/03/30	0	11.00	0	0.00	11.00	0	2,995	0.00%
2018/03/29	1	10.65	2	10.58	10.60	-1	2,727	-0.04%
2018/03/28	31	10.89	34	10.52	10.55	-3	2,630	-0.11%
2018/03/26	0	0.00	0.1	9.90	9.91	-0.1	2,509	-0.01%
2018/03/23	0	9.96	10	10.00	10.00	-10	2,498	-0.40%
2018/03/21	10	10.25	30	10.12	10.15	-20	2,496	-0.80%
2018/03/20	0.1	10.05	0	0.00	10.10	0.1	2,572	0.00%
2018/03/16	2	10.18	0	0.00	10.15	2	2,566	0.08%
2018/03/13	0	0.00	1	10.25	10.20	-1	2,566	-0.04%
2018/03/12	2	10.30	0	0.00	10.20	2	2,564	0.08%
2018/03/08	0	0.00	1	10.15	10.15	-1	2,546	-0.04%
2018/03/07	0	0.00	1	10.20	10.10	-1	2,555	-0.04%
2018/03/06	35	10.48	2	10.30	10.20	33	2,566	1.29%
2018/03/05	0	0.00	2	10.05	10.00	-2	2,473	-0.08%
2018/02/27	0	0.00	1	10.25	10.15	-1	2,587	-0.04%
2018/02/23	1	10.30	3	10.33	10.35	-2	2,581	-0.08%
2018/02/22	2	10.55	0	0.00	10.35	2	2,646	0.08%
2018/02/12	1	9.96	0	0.00	9.93	1	2,693	0.04%
2018/02/06	2	9.49	0	0.00	9.72	2	2,696	0.07%
2018/02/05	0	0.00	8	9.98	10.30	-8	2,699	-0.30%
2018/01/31	8	10.40	0	0.00	10.40	8	2,766	0.29%
2018/01/26	2	10.55	0	0.00	10.45	2	2,808	0.07%
2018/01/19	2	10.60	0	0.00	10.50	2	2,700	0.07%
2018/01/18	0	0.00	2	10.55	10.50	-2	2,783	-0.07%
2018/01/16	1	10.60	0	0.00	10.55	1	2,704	0.04%
2018/01/15	0	0.00	4	10.40	10.25	-4	2,672	-0.15%
2018/01/12	4	10.73	4	10.83	10.40	0	2,580	0.00%
2018/01/03	2	10.00	1	9.96	10.00	1	1,984	0.05%
2018/01/02	0	0.00	7	10.29	10.25	-7	1,977	-0.35%