億泰 (1616)-兆豐-高雄券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
21.30
漲跌
▼2.15
漲幅
-9.17%
成交量
9,980張
產業
上市電器電纜類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	21.64	0	0.00	21.30	4	3,775	0.11%
2024/04/15	2	23.40	1	24.30	23.45	1	3,644	0.03%
2024/04/12	2	20.90	12	21.50	22.90	-10	3,556	-0.28%
2024/04/11	13	21.00	1	20.95	20.90	12	3,503	0.34%
2024/04/09	4	22.45	15	22.15	22.30	-11	3,482	-0.32%
2024/04/08	17	21.64	3	21.50	22.60	14	3,468	0.40%
2024/04/03	1	21.05	0	0.00	20.60	1	3,473	0.03%
2024/04/02	0	0.00	12	21.15	21.50	-12	3,532	-0.34%
2024/04/01	14	20.97	16	21.50	21.60	-2	3,513	-0.06%
2024/03/29	16	20.10	1	20.50	20.70	15	3,476	0.43%
2024/03/28	0	0.00	2	22.08	21.90	-2	3,420	-0.06%
2024/03/27	3.3	22.83	2	22.42	23.25	1.3	3,297	0.04%
2024/03/26	12	22.35	27	22.68	22.75	-15	3,084	-0.49%
2024/03/25	4	20.00	4	20.66	20.70	0	2,755	0.00%
2024/03/22	14	18.39	5	18.76	18.85	9	2,692	0.33%
2024/03/21	27	16.91	23	17.02	17.15	4	2,509	0.16%
2024/03/19	0	0.00	1	16.80	15.90	-1	2,428	-0.04%
2024/03/18	0	0.00	6	16.05	16.30	-6	2,388	-0.25%
2024/03/15	7	16.04	8	16.03	16.00	-1	2,417	-0.04%
2024/03/14	25	15.07	1	16.25	16.50	24	2,423	0.99%
2024/03/13	1	16.35	16	15.90	16.20	-15	2,374	-0.63%
2024/03/07	1	14.85	0	0.00	14.55	1	2,900	0.03%
2024/03/01	0	0.00	4	14.43	14.45	-4	3,566	-0.11%
2024/02/29	0	0.00	2	14.70	14.65	-2	3,574	-0.06%
2024/02/22	0	0.00	3	14.70	14.70	-3	3,603	-0.08%
2024/02/20	0	0.00	1	15.10	14.85	-1	3,570	-0.03%
2024/02/19	3	15.00	0	0.00	15.00	3	3,554	0.08%
2024/02/16	0	0.00	1	14.85	15.10	-1	3,530	-0.03%
2024/02/15	5	14.35	0	0.00	14.25	5	3,493	0.14%
2024/02/02	1	14.60	0	0.00	14.50	1	3,443	0.03%
2024/02/01	3	14.20	5	13.90	14.20	-2	3,346	-0.06%
2024/01/23	0	0.00	5	13.50	13.55	-5	3,288	-0.15%
2024/01/22	1	13.25	0	0.00	13.30	1	3,283	0.03%
2024/01/18	5	13.10	0	0.00	13.20	5	3,272	0.15%
2024/01/17	0	0.00	1	13.25	13.10	-1	3,265	-0.03%
2024/01/16	5	13.50	0	0.00	13.50	5	3,252	0.15%
2024/01/05	0	0.00	1	14.25	14.30	-1	3,160	-0.03%
2024/01/04	1	14.40	0	0.00	14.40	1	3,157	0.03%
2024/01/02	1	14.55	0	0.00	14.45	1	3,163	0.03%
2023/12/28	4	14.53	26	14.45	14.95	-22	3,086	-0.71%
2023/12/27	1	13.60	6	13.65	13.60	-5	3,005	-0.17%
2023/12/21	5	13.95	0	0.00	13.95	5	2,971	0.17%
2023/12/20	6	14.88	0	0.00	14.50	6	2,936	0.20%
2023/12/19	0	0.00	10	14.45	15.10	-10	2,890	-0.35%
2023/12/18	5	14.30	0	0.00	14.30	5	2,831	0.18%
2023/12/15	0	0.00	5	14.75	14.65	-5	2,807	-0.18%
2023/12/13	10	15.35	4.6	15.55	15.40	5.4	2,682	0.20%
2023/12/12	5	16.08	6	16.30	15.80	-1	2,642	-0.04%
2023/12/11	2	16.10	2.1	16.07	16.00	-0.1	2,547	-0.01%
2023/12/08	11	15.65	1	16.00	16.25	10	2,479	0.40%
2023/12/07	13	16.46	6	16.18	15.30	7	2,327	0.30%
2023/12/06	3	15.37	6	15.68	16.05	-3	2,040	-0.15%
2023/12/05	5	13.77	0	0.00	14.85	5	1,852	0.27%
2023/12/04	5	13.70	3	13.70	13.80	2	1,727	0.12%
2023/12/01	0	0.00	20	13.44	13.65	-20	1,618	-1.24%
2023/11/30	15	13.53	0	0.00	13.85	15	1,572	0.95%
2023/11/29	0	0.00	2	13.50	13.85	-2	1,547	-0.13%
2023/11/28	0	0.00	11	12.57	12.85	-11	1,352	-0.81%
2023/11/07	0	0.00	5	10.70	10.75	-5	1,126	-0.44%
2023/10/31	0	0.00	14	10.23	10.15	-14	1,314	-1.07%
2023/10/24	14	10.33	0	0.00	10.35	14	1,484	0.94%
2023/10/20	10	10.15	0	0.00	10.20	10	1,501	0.67%
2023/10/17	0	0.00	5	10.10	10.10	-5	1,497	-0.33%
2023/10/13	10	10.30	9	10.50	10.50	1	1,507	0.07%
2023/10/06	9	10.30	10	10.25	10.25	-1	1,501	-0.07%
2023/09/27	20	10.80	0	0.00	10.85	20	1,513	1.32%
2023/09/26	0	0.00	5	10.90	10.95	-5	1,518	-0.33%
2023/09/22	0	0.00	10	10.60	10.65	-10	1,530	-0.65%
2023/09/21	5	10.50	1	10.50	10.50	4	1,531	0.26%
2023/09/18	0	0.00	5	10.75	10.75	-5	1,554	-0.32%
2023/09/11	0	0.00	2	10.90	10.85	-2	1,573	-0.13%
2023/09/08	1	11.10	0	0.00	11.10	1	1,550	0.06%
2023/09/07	14	11.61	5	11.55	11.40	9	1,539	0.58%
2023/09/06	2	12.00	1	12.10	12.10	1	1,513	0.07%
2023/09/05	2	11.80	0	0.00	12.10	2	1,489	0.13%
2023/09/04	12	12.52	8	12.64	12.80	4	1,432	0.28%
2023/09/01	1	11.50	0	0.00	11.65	1	1,290	0.08%
2023/08/23	0	0.00	20	10.75	10.90	-20	1,310	-1.53%
2023/08/22	0	0.00	20	10.70	10.70	-20	1,317	-1.52%
2023/08/15	0	0.00	9	11.10	11.10	-9	1,373	-0.66%
2023/08/10	20	10.90	0	0.00	10.65	20	1,346	1.49%
2023/08/09	0	0.00	5	10.80	10.90	-5	1,318	-0.38%
2023/08/08	2	10.05	0	0.00	10.20	2	1,279	0.16%
2023/08/07	5	10.15	0	0.00	10.15	5	1,272	0.39%
2023/08/04	23	10.50	0	0.00	10.65	23	1,250	1.84%
2023/08/02	0	0.00	20	11.55	11.65	-20	1,187	-1.68%
2023/07/11	0	0.00	5	10.50	10.50	-5	1,164	-0.43%
2023/07/07	5	10.10	0	0.00	10.25	5	1,154	0.43%
2023/07/06	5	10.50	0	0.00	10.35	5	1,146	0.44%
2023/06/26	0	0.00	6	11.45	11.45	-6	1,038	-0.58%
2023/06/12	0	0.00	2	10.65	10.40	-2	931	-0.21%
2023/06/09	0	0.00	3	10.85	10.75	-3	911	-0.33%
2023/06/05	0	0.00	7	10.36	10.45	-7	868	-0.81%
2023/05/29	0	0.00	5	9.89	9.78	-5	793	-0.63%
2023/05/26	0	0.00	2	9.99	9.76	-2	787	-0.25%
2023/05/25	0	0.00	16	9.92	9.96	-16	776	-2.06%
2023/05/24	10	9.88	20	10.05	9.83	-10	757	-1.32%
2023/05/23	4	9.92	9	10.13	10.15	-5	716	-0.70%
2023/05/22	0	0.00	11	9.91	9.95	-11	691	-1.59%
2023/05/19	22	9.80	3	9.99	9.78	19	674	2.82%
2023/05/18	11	9.76	0	0.00	9.75	11	663	1.66%
2023/05/17	11	9.84	28	9.77	9.83	-17	649	-2.62%
2023/05/16	1	9.29	11	9.36	9.37	-10	617	-1.62%
2023/05/15	0	0.00	4	9.32	9.27	-4	612	-0.65%
2023/05/09	10	9.99	5	10.05	9.87	5	592	0.84%
2023/05/08	0	0.00	11	9.72	9.70	-11	565	-1.94%
2023/05/05	13	9.53	10	9.61	9.58	3	556	0.54%
2023/05/04	0	0.00	13	9.39	9.50	-13	545	-2.38%
2023/05/03	9	9.20	3	9.35	9.28	6	531	1.13%
2023/04/28	3	9.01	3	9.08	9.00	0	519	0.00%
2023/04/26	0	0.00	1	8.98	8.95	-1	511	-0.20%
2023/04/25	10	9.08	0	0.00	8.96	10	507	1.97%
2023/04/24	13	9.13	5	9.14	9.17	8	496	1.61%
2023/04/21	30	9.43	5	9.25	9.30	25	488	5.12%
2023/04/20	1	9.80	22	9.97	10.00	-21	429	-4.89%
2023/04/19	7	9.20	1	9.33	9.12	6	341	1.76%
2023/04/18	18	9.21	0	0.00	9.20	18	329	5.46%
2023/04/17	8	9.13	10	9.20	9.20	-2	323	-0.62%
2023/04/14	5	9.08	1	9.09	9.12	4	316	1.26%
2023/04/13	10	8.92	5	9.00	8.96	5	305	1.64%
2023/04/10	0	0.00	0.1	8.73	8.65	-0.1	284	-0.05%
2023/03/22	3	8.86	0	0.00	9.00	3	269	1.11%
2023/03/21	1	8.97	6	8.90	8.94	-5	264	-1.89%
2023/03/15	4	8.67	4	8.78	8.68	0	241	0.00%
2023/03/13	6	8.63	41	8.67	8.97	-35	236	-14.82%
2023/03/10	2	9.39	0	0.00	9.28	2	224	0.89%
2023/03/09	20	9.25	0	0.00	9.26	20	177	11.28%
2023/02/17	0	0.00	2	7.84	7.82	-2	139	-1.43%
2023/01/16	1	7.25	0	0.00	7.28	1	118	0.85%
2022/12/28	3	7.40	0	0.00	7.38	3	128	2.34%
2022/12/13	0	0.00	5	7.50	7.55	-5	141	-3.54%
2022/12/08	1	7.49	0	0.00	7.41	1	143	0.70%
2022/12/01	0	0.00	2	7.69	7.64	-2	146	-1.37%
2022/11/25	3	7.48	0	0.00	7.42	3	147	2.03%
2022/11/24	2	7.29	0	0.00	7.48	2	149	1.34%
2022/11/14	0	0.00	5	7.40	7.40	-5	158	-3.15%
2022/11/03	0	0.00	3	7.36	7.32	-3	172	-1.74%
2022/11/02	0	0.00	3	7.36	7.36	-3	175	-1.71%
2022/11/01	0	0.00	3	7.19	7.37	-3	178	-1.68%
2022/10/31	0	0.00	2	7.28	7.18	-2	180	-1.11%
2022/10/25	1	7.27	0	0.00	7.19	1	233	0.43%
2022/10/24	0	0.00	5	7.29	7.27	-5	237	-2.11%
2022/10/21	0	0.00	6	7.07	7.02	-6	238	-2.52%
2022/10/19	0	0.00	5	7.20	7.23	-5	239	-2.09%
2022/10/18	0	0.00	2	7.20	7.22	-2	240	-0.83%
2022/10/17	6	7.07	1	7.14	7.10	5	242	2.06%
2022/10/05	3	7.78	0	0.00	7.59	3	251	1.19%
2022/10/04	3	7.71	0	0.00	7.69	3	254	1.18%
2022/10/03	5	7.68	0	0.00	7.66	5	252	1.98%
2022/09/27	0	0.00	21	7.66	7.74	-21	261	-8.02%
2022/09/26	4	7.82	6	7.63	7.57	-2	263	-0.76%
2022/09/23	0	0.00	4	8.05	7.92	-4	269	-1.49%
2022/09/22	0	0.00	3	8.06	8.05	-3	270	-1.11%
2022/09/21	6	8.15	0	0.00	8.14	6	269	2.23%
2022/09/20	3	8.17	0	0.00	8.18	3	270	1.11%
2022/09/19	5	8.16	5	8.26	8.14	0	272	0.00%
2022/09/16	11	8.19	0	0.00	8.22	11	272	4.04%
2022/09/15	8	8.29	0	0.00	8.28	8	276	2.89%
2022/09/13	5	8.33	0	0.00	8.30	5	278	1.79%
2022/09/12	0	0.00	6	8.43	8.43	-6	280	-2.14%
2022/09/08	0	0.00	3	8.09	8.10	-3	281	-1.07%
2022/09/07	1	7.96	0	0.00	7.97	1	287	0.35%
2022/09/06	0	0.00	7	8.22	8.13	-7	287	-2.43%
2022/09/02	5	8.46	0	0.00	8.41	5	296	1.69%
2022/09/01	6	8.49	0	0.00	8.53	6	297	2.02%
2022/08/31	0	0.00	4	8.68	8.60	-4	296	-1.35%
2022/08/30	18	8.55	1	8.67	8.66	17	299	5.68%
2022/08/26	12	8.72	0	0.00	8.72	12	300	3.99%
2022/08/25	5	8.66	0	0.00	8.70	5	299	1.67%
2022/08/24	6	8.55	0	0.00	8.65	6	300	2.00%
2022/08/22	0	0.00	20	8.47	8.49	-20	299	-6.68%
2022/08/11	20	8.70	0	0.00	8.62	20	339	5.89%
2022/08/01	0	0.00	2	8.57	8.58	-2	337	-0.59%
2022/07/27	0	0.00	5	7.49	7.63	-5	355	-1.41%
2022/06/16	5	9.11	0	0.00	8.96	5	877	0.57%
2022/06/15	2	9.15	0	0.00	9.14	2	875	0.23%
2022/05/24	0	0.00	7	9.38	9.32	-7	921	-0.76%
2022/05/11	1	9.05	0	0.00	9.02	1	925	0.11%
2022/05/09	8	9.45	0	0.00	9.16	8	913	0.88%
2022/05/05	0	0.00	10	10.10	10.15	-10	890	-1.12%
2022/05/03	0	0.00	2	9.99	9.99	-2	879	-0.23%
2022/04/29	14	10.06	0	0.00	10.05	14	882	1.59%
2022/04/26	5	10.40	0	0.00	10.20	5	860	0.58%
2022/04/25	2	11.05	0	0.00	10.60	2	848	0.24%
2022/04/22	1	11.00	0	0.00	11.50	1	828	0.12%
2022/04/20	4	11.28	0	0.00	11.15	4	775	0.52%
2022/04/19	2	11.50	10	11.30	11.45	-8	751	-1.07%
2022/04/18	4	11.80	7	11.74	11.90	-3	714	-0.42%
2022/04/15	0	0.00	9	11.25	11.25	-9	568	-1.58%
2022/04/14	2	10.20	0	0.00	10.25	2	491	0.41%
2022/04/12	10	10.10	0	0.00	10.05	10	523	1.91%
2022/04/11	3	10.13	0	0.00	10.00	3	533	0.56%
2022/03/24	0	0.00	98	10.35	10.45	-98	1,020	-9.61%
2022/03/23	0	0.00	18	10.35	10.30	-18	1,080	-1.67%
2022/03/22	0	0.00	15	10.35	10.35	-15	1,090	-1.38%
2022/03/21	0	0.00	32	10.30	10.30	-32	1,099	-2.91%
2022/03/18	0	0.00	5	10.20	10.20	-5	1,130	-0.44%
2022/03/16	1	9.98	0	0.00	9.97	1	1,184	0.08%
2022/03/15	117	10.00	0	0.00	9.98	117	1,214	9.63%	大買/鉅額交易
2022/03/14	46	10.05	0	0.00	10.05	46	1,251	3.68%
2022/03/08	5	9.97	0	0.00	9.96	5	1,986	0.25%
2022/03/01	0	0.00	5	10.30	10.25	-5	2,282	-0.22%
2022/02/23	2	10.25	0	0.00	10.20	2	2,307	0.09%
2022/02/22	5	10.10	0	0.00	10.20	5	2,312	0.22%
2022/02/21	2	10.50	5	10.60	10.50	-3	2,304	-0.13%
2022/02/14	5	10.20	0	0.00	10.25	5	2,346	0.21%
2022/02/11	2	10.55	0	0.00	10.55	2	2,355	0.08%
2022/02/07	0	0.00	5	10.30	10.80	-5	2,355	-0.21%
2022/01/24	5	10.00	0	0.00	10.05	5	2,353	0.21%
2022/01/21	0	0.00	6	10.55	10.40	-6	2,345	-0.26%
2022/01/14	5	11.00	0	0.00	11.05	5	2,328	0.21%
2022/01/13	1	11.40	1	11.30	11.15	0	2,317	0.00%
2022/01/11	0	0.00	1	11.35	11.40	-1	2,305	-0.04%
2022/01/10	4	11.08	2	11.15	11.50	2	2,291	0.09%
2022/01/03	6	11.66	1	11.70	11.70	5	2,221	0.23%
2021/12/30	7	12.12	0	0.00	12.15	7	2,180	0.32%
2021/12/29	4	12.63	13.2	12.72	12.75	-9.2	2,068	-0.45%
2021/12/28	0.2	11.50	1	11.70	11.60	-0.8	1,869	-0.04%
2021/12/22	5	11.65	0	0.00	11.40	5	1,825	0.27%
2021/12/21	1	11.50	0	0.00	11.55	1	1,801	0.06%
2021/12/17	0	0.00	8	11.54	12.00	-8	1,726	-0.46%
2021/12/15	2	11.10	1	10.85	11.20	1	1,644	0.06%
2021/12/14	0	0.00	5	11.15	10.85	-5	1,630	-0.31%
2021/12/13	5	11.20	0	0.00	11.20	5	1,594	0.31%
2021/12/10	4	11.39	0	0.00	11.35	4	1,557	0.26%
2021/12/08	4	11.45	0	0.00	11.35	4	1,522	0.26%
2021/12/07	10	11.66	11	11.78	11.60	-1	1,478	-0.07%
2021/12/06	10	12.24	154	11.89	12.00	-144	1,362	-10.57%	大賣/鉅額交易
2021/12/03	9	11.41	20	12.43	12.75	-11	1,143	-0.96%
2021/12/02	0	0.00	6	11.55	11.65	-6	887	-0.68%
2021/12/01	10	10.53	23	10.49	10.60	-13	738	-1.76%
2021/11/30	12	9.74	3	9.99	9.65	9	645	1.39%
2021/11/29	10	9.20	22	9.48	9.64	-12	634	-1.89%
2021/11/26	3	9.92	15	10.16	10.10	-12	615	-1.95%
2021/11/25	0	0.00	20	10.39	10.55	-20	533	-3.75%
2021/11/24	5	9.39	8	9.51	9.60	-3	423	-0.71%
2021/11/19	0	0.00	17	8.75	8.85	-17	378	-4.50%
2021/11/18	3	8.82	0	0.00	8.85	3	375	0.80%
2021/11/17	10	8.82	5	8.80	8.81	5	377	1.32%
2021/11/15	0	0.00	6	9.02	9.04	-6	372	-1.61%
2021/11/12	0	0.00	9	8.90	8.96	-9	376	-2.39%
2021/11/11	6	8.92	6	8.89	8.93	0	372	0.00%
2021/11/10	3	8.51	6	8.59	8.60	-3	362	-0.83%
2021/11/09	0	0.00	3	8.26	8.26	-3	353	-0.85%
2021/11/05	0	0.00	2	8.24	8.24	-2	361	-0.55%
2021/11/04	19	8.34	4	8.41	8.30	15	363	4.12%
2021/11/03	0	0.00	16	8.44	8.42	-16	365	-4.38%
2021/11/02	10	8.30	0	0.00	8.25	10	366	2.73%
2021/10/27	10	8.11	0	0.00	8.10	10	381	2.62%
2021/10/25	3	8.11	0	0.00	8.10	3	400	0.75%
2021/10/19	3	8.16	1	8.18	8.17	2	457	0.44%
2021/10/14	0	0.00	12	8.00	8.00	-12	482	-2.49%
2021/10/06	1	7.88	0	0.00	7.76	1	586	0.17%
2021/09/14	32	8.61	40	8.78	8.60	-8	1,566	-0.51%
2021/09/03	0	0.00	1	8.61	8.57	-1	1,674	-0.06%
2021/08/31	0	0.00	1	8.90	8.90	-1	1,716	-0.06%
2021/08/30	1	8.90	0	0.00	8.88	1	1,743	0.06%
2021/08/27	0	0.00	1	8.84	8.88	-1	1,771	-0.06%
2021/08/24	0	0.00	2	8.68	8.74	-2	1,901	-0.11%
2021/08/20	1	8.39	0	0.00	8.67	1	2,070	0.05%
2021/08/17	1	8.85	0	0.00	8.56	1	2,089	0.05%
2021/08/13	3	9.35	0	0.00	9.25	3	2,143	0.14%
2021/08/06	100	10.01	0	0.00	9.91	100	2,328	4.29%
2021/08/05	60	9.99	0	0.00	10.00	60	2,409	2.49%
2021/08/04	1	10.00	1	10.00	10.10	0	2,434	0.00%
2021/08/03	1	10.00	2	10.20	10.20	-1	2,455	-0.04%
2021/07/29	0	0.00	20	9.85	10.05	-20	2,501	-0.80%
2021/07/23	0	0.00	3	9.90	10.05	-3	2,573	-0.12%
2021/07/21	10	9.81	1	9.90	9.86	9	2,691	0.33%
2021/07/15	5	10.10	0	0.00	10.45	5	3,133	0.16%
2021/07/14	1	9.89	0	0.00	10.00	1	3,263	0.03%
2021/07/13	0	0.00	22	9.99	9.98	-22	3,428	-0.64%
2021/07/12	2	10.65	7	10.49	10.40	-5	3,483	-0.14%
2021/07/09	8	10.44	0	0.00	10.20	8	3,504	0.23%
2021/07/06	7	10.24	0	0.00	10.30	7	3,482	0.20%
2021/07/05	7	10.59	0	0.00	10.55	7	3,477	0.20%
2021/07/02	12	11.01	2	11.00	11.00	10	3,459	0.29%
2021/07/01	47	12.82	7	12.79	11.95	40	3,359	1.19%
2021/06/30	25	11.63	0	0.00	12.15	25	3,092	0.81%
2021/06/29	6	10.75	31.7	10.99	11.05	-25.7	2,980	-0.86%
2021/06/28	10.5	9.55	3	9.90	10.05	7.5	2,813	0.27%
2021/06/25	1	9.25	0	0.00	9.15	1	2,736	0.04%
2021/06/22	14	9.46	15	9.28	9.46	-1	2,690	-0.04%
2021/06/21	2	8.79	0	0.00	8.80	2	2,649	0.08%
2021/06/18	15	9.01	0	0.00	9.00	15	2,630	0.57%
2021/06/17	10	9.00	10	9.06	9.12	0	2,622	0.00%
2021/06/15	0	0.00	3	9.36	9.36	-3	2,598	-0.12%
2021/06/11	17	9.46	17	9.25	9.17	0	2,582	0.00%
2021/06/10	2	9.12	0	0.00	9.40	2	2,573	0.08%
2021/06/08	4	9.71	3	9.84	9.66	1	2,546	0.04%
2021/06/07	7	9.35	10	9.70	9.44	-3	2,530	-0.12%
2021/06/04	2	9.71	1	9.97	9.65	1	2,506	0.04%
2021/06/02	11	10.10	1	10.60	10.05	10	2,465	0.41%
2021/06/01	5	10.10	0	0.00	10.50	5	2,434	0.21%
2021/05/31	0	0.00	3	10.40	10.50	-3	2,361	-0.13%
2021/05/28	2	9.41	7.2	9.08	9.57	-5.2	2,250	-0.23%
2021/05/27	6	8.72	92	8.77	8.70	-86	2,204	-3.90%
2021/05/26	2	8.73	4	8.92	8.82	-2	2,202	-0.09%
2021/05/25	94	8.62	0	0.00	8.99	94	2,196	4.28%
2021/05/20	0	0.00	160	9.44	9.10	-160	2,140	-7.48%	大賣/鉅額交易
2021/05/18	0.2	7.81	0	0.00	7.81	0.2	2,045	0.01%
2021/05/13	91	8.35	0	0.00	8.35	91	1,943	4.68%
2021/05/12	80	9.27	8	9.61	9.27	72	1,882	3.82%
2021/05/11	0	0.00	10	10.80	10.30	-10	1,856	-0.54%
2021/05/05	0	0.00	7	10.25	10.25	-7	1,766	-0.40%
2021/05/04	1	9.32	9	9.32	9.32	-8	1,748	-0.46%
2021/05/03	0	0.00	30	10.40	10.35	-30	1,735	-1.73%
2021/04/29	0	0.00	9	11.10	10.90	-9	1,712	-0.53%
2021/04/28	5	11.85	0	0.00	11.85	5	1,673	0.30%
2021/04/27	27	11.29	161	11.25	11.65	-134	1,645	-8.14%	大賣/鉅額交易
2021/04/23	14	11.21	10	9.95	10.20	4	1,499	0.27%
2021/04/22	15	10.68	11	11.05	11.05	4	1,398	0.29%
2021/04/21	0	0.00	5	10.00	10.05	-5	1,185	-0.42%
2021/04/20	0	0.00	2	9.16	9.17	-2	1,110	-0.18%
2021/04/19	5	8.32	3	8.19	8.34	2	979	0.20%
2021/04/16	30	7.59	10	7.35	7.59	20	802	2.49%
2021/04/15	9	6.62	17	6.83	6.92	-8	716	-1.12%
2021/04/14	0	0.00	4	6.63	6.52	-4	683	-0.59%
2021/04/13	150	6.82	16	6.80	6.73	134	684	19.58%	大買/鉅額交易
2021/04/12	10	6.63	5	6.65	6.68	5	666	0.75%
2021/04/08	10	6.59	0	0.00	6.68	10	637	1.57%
2021/03/23	14	6.17	0	0.00	6.21	14	1,022	1.37%
2021/03/22	1	6.17	0	0.00	6.20	1	1,024	0.10%
2021/03/08	2	6.07	0	0.00	6.10	2	1,073	0.19%
2021/03/03	0	0.00	3	6.28	6.28	-3	1,156	-0.26%
2021/02/23	0	0.00	4	6.33	6.32	-4	1,126	-0.36%
2021/02/22	0	0.00	18	6.07	6.09	-18	1,110	-1.62%
2021/02/19	3	5.83	5	5.93	5.90	-2	1,101	-0.18%
2021/02/17	3	5.58	1	5.71	5.69	2	1,097	0.18%
2021/02/03	6	5.70	8	5.78	5.68	-2	1,107	-0.18%
2021/02/02	0	0.00	5	5.27	5.36	-5	1,091	-0.46%
2021/01/29	1	5.21	0	0.00	5.23	1	1,095	0.09%
2021/01/25	0	0.00	10	5.39	5.38	-10	1,098	-0.91%
2021/01/21	6	5.20	0	0.00	5.21	6	1,079	0.56%
2021/01/20	3	5.15	0	0.00	5.20	3	1,072	0.28%
2021/01/19	9	5.56	3	5.63	5.57	6	1,055	0.57%
2021/01/18	0	0.00	5	5.55	5.58	-5	1,052	-0.48%
2021/01/15	4	5.88	0	0.00	5.73	4	1,047	0.38%
2021/01/14	6	6.13	1	6.13	6.11	5	1,022	0.49%
2021/01/13	2	6.10	5	6.16	6.15	-3	1,018	-0.29%
2021/01/12	0	0.00	5	6.09	6.09	-5	1,022	-0.49%
2021/01/11	0	0.00	5	6.44	6.46	-5	1,007	-0.50%
2021/01/07	0	0.00	43	6.48	6.49	-43	1,015	-4.23%
2021/01/06	1	6.50	0	0.00	6.48	1	1,008	0.10%
2021/01/05	6	6.71	3	6.67	6.72	3	992	0.30%
2021/01/04	10	6.71	10	6.76	6.79	0	984	0.00%
2020/12/30	5	6.78	5	6.87	6.90	0	968	0.00%
2020/12/29	0	0.00	19	6.72	6.72	-19	960	-1.98%
2020/12/28	15	6.63	3	6.73	6.63	12	948	1.26%
2020/12/25	16	6.64	0	0.00	6.60	16	921	1.74%
2020/12/24	25	6.93	0	0.00	6.89	25	877	2.85%
2020/12/23	12	6.83	17	6.94	7.00	-5	842	-0.59%
2020/12/22	13	7.30	123	7.55	7.03	-110	808	-13.61%	大賣/鉅額交易
2020/12/21	108	6.78	31	6.68	6.93	77	656	11.73%	大買/
2020/12/18	9	6.30	20	6.28	6.31	-11	613	-1.79%
2020/12/16	0	0.00	10	6.12	6.17	-10	648	-1.54%
2020/12/15	0	0.00	13	6.07	6.02	-13	654	-1.99%
2020/12/14	3	6.08	8	6.16	6.15	-5	663	-0.75%
2020/12/11	5	6.15	0	0.00	6.03	5	659	0.76%
2020/12/10	13	6.22	6	6.25	6.19	7	655	1.07%
2020/12/09	15	6.17	0	0.00	6.20	15	652	2.30%
2020/12/08	15	6.25	10	6.40	6.28	5	646	0.77%
2020/12/07	20	6.31	0	0.00	6.33	20	661	3.02%
2020/12/04	8	6.38	0	0.00	6.42	8	663	1.21%
2020/12/03	4	6.38	3	6.51	6.43	1	683	0.15%
2020/12/02	6	6.30	0	0.00	6.29	6	712	0.84%
2020/12/01	16	6.36	0.2	6.36	6.36	15.8	713	2.21%
2020/11/30	0.2	6.45	6	6.50	6.50	-5.8	701	-0.82%
2020/11/27	3	6.00	48	6.06	6.25	-45	661	-6.80%
2020/11/26	0	0.00	6	5.80	5.81	-6	617	-0.97%
2020/11/25	3	5.76	0	0.00	5.75	3	612	0.49%
2020/11/24	0	0.00	6	5.68	5.69	-6	605	-0.99%
2020/11/23	0	0.00	23	5.70	5.66	-23	604	-3.81%
2020/11/20	0	0.00	6	5.63	5.63	-6	599	-1.00%
2020/11/12	0	0.00	6	5.72	5.64	-6	604	-0.99%
2020/11/11	0	0.00	3	5.66	5.70	-3	597	-0.50%
2020/11/09	13	5.50	3	5.63	5.65	10	579	1.73%
2020/11/06	6	5.55	0	0.00	5.57	6	575	1.04%
2020/11/05	0	0.00	13	5.62	5.60	-13	564	-2.30%
2020/11/04	0	0.00	13	5.42	5.45	-13	559	-2.32%
2020/11/03	3	5.38	3	5.45	5.44	0	549	0.00%
2020/11/02	5	5.32	0	0.00	5.38	5	546	0.91%
2020/10/30	0	0.00	13	5.40	5.39	-13	538	-2.41%
2020/10/29	0	0.00	10	5.42	5.42	-10	536	-1.86%
2020/10/28	0	0.00	47	5.52	5.46	-47	536	-8.76%
2020/10/27	10	5.46	0	0.00	5.52	10	533	1.87%
2020/10/26	6	5.56	6	5.64	5.58	0	521	0.00%
2020/10/23	0	0.00	3	5.51	5.51	-3	518	-0.58%
2020/10/22	0	0.00	4	5.42	5.43	-4	507	-0.79%
2020/10/21	25	5.52	0	0.00	5.51	25	505	4.94%
2020/10/20	3	5.57	0	0.00	5.51	3	504	0.60%
2020/10/19	4	5.60	0	0.00	5.63	4	492	0.81%
2020/10/16	3	5.73	3	5.87	5.67	0	489	0.00%
2020/10/15	0	0.00	21	5.63	5.73	-21	478	-4.39%
2020/10/14	0	0.00	8	5.46	5.48	-8	462	-1.73%
2020/10/12	6	5.54	0	0.00	5.50	6	457	1.31%
2020/10/08	6	5.51	0	0.00	5.54	6	456	1.32%
2020/10/07	3	5.62	0	0.00	5.63	3	452	0.66%
2020/10/06	6	5.67	7	5.75	5.66	-1	450	-0.22%
2020/10/05	6	5.43	38	5.55	5.49	-32	443	-7.21%
2020/09/30	21	5.20	15	5.34	5.34	6	439	1.37%
2020/09/29	9	5.18	0	0.00	5.13	9	435	2.07%
2020/09/28	5	5.11	5	5.24	5.32	0	431	0.00%
2020/09/25	44	5.50	5	5.32	5.22	39	435	8.96%
2020/09/24	43	5.82	7	5.57	5.58	36	421	8.54%
2020/09/23	20.4	5.90	6	6.05	5.93	14.4	399	3.60%
2020/09/22	27	5.73	31	5.90	6.00	-4	363	-1.10%
2020/09/21	22	5.56	18	5.63	5.63	4	327	1.22%
2020/09/18	20	5.55	0	0.00	5.53	20	312	6.41%
2020/09/17	16	5.37	2	5.41	5.45	14	297	4.71%
2020/09/10	2	5.47	0	0.00	5.46	2	267	0.75%
2020/09/09	1	5.51	10	5.58	5.61	-9	243	-3.70%
2020/09/07	10	5.80	3	5.77	5.80	7	196	3.56%
2020/08/20	0	0.00	3	5.00	4.80	-3	126	-2.37%
2020/08/19	3	4.89	0	0.00	4.93	3	118	2.52%
2020/07/31	0	0.00	31	4.60	4.60	-31	100	-30.74%
2020/07/13	0	0.00	50	4.60	4.70	-50	98	-50.99%
2020/06/04	0	0.00	9	4.26	4.31	-9	76	-11.83%
2020/05/27	0	0.00	3	4.19	4.17	-3	70	-4.24%
2020/05/21	3	4.13	0	0.00	4.13	3	71	4.18%
2020/05/06	0	0.00	1	4.15	4.18	-1	74	-1.34%
2020/04/23	1	3.92	0	0.00	3.88	1	84	1.18%
2020/04/15	1	4.05	0	0.00	4.14	1	90	1.11%
2020/03/18	0	0.00	3	3.84	3.72	-3	91	-3.29%
2020/03/13	3	4.12	4	4.00	4.12	-1	108	-0.92%
2020/02/25	3	4.70	0	0.00	4.71	3	103	2.90%
2020/02/20	3	4.78	0	0.00	4.75	3	103	2.89%
2020/01/14	0	0.00	17	5.05	5.05	-17	88	-19.31%
2020/01/09	0	0.00	47	4.76	4.76	-47	77	-60.84%
2019/10/31	2	4.65	0	0.00	4.64	2	91	2.19%
2019/09/25	0	0.00	2	4.77	4.79	-2	84	-2.38%
2019/09/10	0	0.00	1	4.71	4.75	-1	80	-1.24%
2019/09/09	0	4.83	1	4.82	4.79	-1	80	-1.21%
2019/09/06	1	4.71	0	0.00	4.76	1	74	1.30%
2019/09/05	1	4.63	0	0.00	4.69	1	66	1.50%
2019/08/12	2	4.50	0	0.00	4.49	2	62	3.20%
2019/08/05	1	4.45	0	0.00	4.45	1	72	1.38%
2019/07/26	0	0.00	10	4.47	4.52	-10	73	-13.63%
2019/07/19	0	0.00	1	4.48	4.48	-1	73	-1.36%
2019/03/14	0	0.00	17	4.58	4.52	-17	76	-22.24%
2019/03/07	17	4.63	0	0.00	4.56	17	78	21.79%
2019/01/16	2	4.42	0	0.00	4.45	2	81	2.44%
2018/12/28	1	4.43	0	0.00	4.48	1	103	0.96%
2018/12/20	7	4.42	0	0.00	4.46	7	108	6.43%
2018/12/19	21	4.45	0	0.00	4.45	21	109	19.23%
2018/12/17	61	4.56	0	0.00	4.51	61	105	57.95%
2018/12/14	40	4.64	0	0.00	4.62	40	102	39.18%
2018/12/13	59	4.64	0	0.00	4.71	59	104	56.69%
2018/09/10	1	5.10	0	0.00	5.05	1	167	0.60%
2018/09/07	1	5.33	0	0.00	5.28	1	175	0.57%
2018/07/30	2	5.94	0	0.00	5.92	2	397	0.50%
2018/06/13	1	6.75	0	0.00	6.71	1	504	0.20%
2018/06/12	2	6.27	100	6.56	6.84	-98	444	-22.03%
2018/06/11	0	0.00	8	6.23	6.29	-8	407	-1.96%
2018/04/11	3	6.24	115	6.23	6.30	-112	367	-30.46%	大賣/鉅額交易
2018/04/10	0	0.00	127	6.28	6.20	-127	359	-35.33%	大賣/鉅額交易
2018/04/09	3	6.23	90	6.30	6.39	-87	321	-27.06%
2018/04/03	0	0.00	5	5.81	5.89	-5	293	-1.70%
2018/03/29	0	0.00	2	5.90	5.96	-2	323	-0.62%
2018/03/26	0	0.00	0.5	5.85	5.85	-0.5	319	-0.15%
2018/03/23	0	0.00	2	5.89	5.89	-2	317	-0.63%
2018/03/22	0	0.00	6	5.99	5.95	-6	313	-1.91%
2018/03/15	5	6.05	62	6.16	6.20	-57	290	-19.63%
2018/03/08	0	0.00	133	6.19	6.21	-133	237	-56.06%	大賣/鉅額交易
2018/03/05	0	0.00	1	5.73	5.73	-1	200	-0.50%
2018/03/01	3	5.69	0	0.00	5.79	3	206	1.45%
2018/01/18	2	5.92	0	0.00	5.85	2	226	0.88%
2018/01/11	0	0.00	2	6.10	5.99	-2	214	-0.93%