易威 (1799)-兆豐-高雄券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
78.0
漲跌
▼0.2
漲幅
-0.26%
成交量
361張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	78.00	78.20	-0.1	267	-0.04%
2024/04/17	0	0.00	0.3	66.60	67.00	-0.3	253	-0.13%
2024/03/26	0	0.00	0.7	69.00	69.30	-0.7	241	-0.29%
2024/03/25	0	0.00	0.1	69.40	69.80	-0.1	237	-0.05%
2023/11/09	0	0.00	0.7	31.85	33.90	-0.7	150	-0.47%
2023/10/18	0	0.00	0.4	28.00	28.05	-0.4	71	-0.56%
2023/06/02	0	0.00	1	23.10	23.10	-1	121	-0.82%
2023/05/26	0	0.00	0.4	20.65	20.65	-0.4	112	-0.38%
2023/04/10	0	0.00	0	19.50	19.50	0	94	-0.02%
2023/03/29	0	0.00	0.3	20.20	20.20	-0.3	87	-0.34%
2023/03/14	0.3	17.15	0	0.00	20.10	0.3	40	0.74%
2022/07/28	1	13.50	0	0.00	13.45	1	110	0.91%
2022/07/26	0	0.00	1	15.05	15.05	-1	102	-0.97%
2022/04/29	0	0.00	1	14.95	14.65	-1	134	-0.74%
2022/04/28	1	14.55	2	15.05	14.80	-1	133	-0.75%
2022/04/27	2	14.63	1	14.80	14.95	1	132	0.75%
2022/04/22	0	0.00	1	15.35	15.65	-1	121	-0.82%
2022/04/21	1	15.00	0	0.00	15.00	1	116	0.86%
2022/04/20	1	14.85	0	0.00	15.35	1	113	0.88%
2022/04/19	0	0.00	3	15.52	15.35	-3	105	-2.84%
2022/04/18	4	16.71	0.3	16.95	16.95	3.7	92	4.05%
2022/04/08	0	0.00	1	14.00	14.15	-1	50	-1.99%
2022/04/07	0	0.00	20	14.00	14.15	-20	51	-38.75%
2022/03/29	20	14.29	0	0.00	14.05	20	57	35.01%
2021/11/30	0	0.00	1	16.10	16.10	-1	104	-0.96%
2021/11/11	1	15.95	0	0.00	16.00	1	82	1.22%
2021/11/10	1	16.50	0	0.00	16.50	1	75	1.33%
2021/09/16	0	0.00	3	15.60	15.55	-3	99	-3.01%
2021/07/21	0	0.00	1	15.85	15.85	-1	390	-0.26%
2021/07/15	0	0.00	1	15.65	15.75	-1	398	-0.25%
2021/07/14	0	0.00	1	15.60	15.60	-1	400	-0.25%
2021/07/13	1	16.20	0	0.00	15.85	1	404	0.25%
2021/07/08	1	16.40	0	0.00	16.10	1	415	0.24%
2021/07/06	1	15.60	0	0.00	15.50	1	463	0.22%
2021/06/30	0	0.00	3	15.55	15.60	-3	471	-0.64%
2021/06/21	0	0.00	1	15.80	15.70	-1	476	-0.21%
2021/06/10	0	0.00	5	16.41	16.70	-5	477	-1.05%
2021/06/09	5	16.80	0	0.00	16.60	5	476	1.05%
2021/05/19	0	0.00	1	17.05	16.95	-1	547	-0.18%
2021/05/14	2	19.00	1	19.55	17.90	1	459	0.22%
2021/05/13	2	19.23	2	18.93	19.55	0	434	0.00%
2021/05/12	1	17.80	0	0.00	17.80	1	377	0.26%
2021/04/28	0	0.00	1	17.70	17.75	-1	349	-0.29%
2021/04/27	1	18.20	0	0.00	17.80	1	349	0.29%
2021/04/19	0	0.00	11	18.10	18.10	-11	335	-3.28%
2021/04/16	1	18.00	0	0.00	18.20	1	332	0.30%
2021/04/14	0	0.00	1	17.75	17.30	-1	328	-0.30%
2021/04/13	1	20.35	4	18.98	18.20	-3	322	-0.93%
2021/04/12	0	0.00	2	18.48	18.80	-2	294	-0.68%
2021/04/09	0	0.00	6	16.98	17.10	-6	275	-2.17%
2021/04/08	6	17.11	0	0.00	17.25	6	273	2.20%
2021/03/25	0	0.00	4	17.00	16.55	-4	278	-1.44%
2021/03/24	5	16.74	1	16.45	16.80	4	274	1.46%
2021/03/18	2	16.63	0	0.00	16.55	2	267	0.75%
2021/03/16	0	0.00	1	16.60	16.45	-1	269	-0.37%
2021/03/15	0	0.00	1	16.70	16.65	-1	269	-0.37%
2021/03/09	2	17.08	1	16.90	16.90	1	271	0.37%
2021/03/08	1	17.35	3	17.70	17.25	-2	271	-0.74%
2021/03/05	3	17.97	3	17.65	17.85	0	265	0.00%
2021/03/04	1	17.10	2	17.08	17.00	-1	260	-0.38%
2021/03/03	1	17.35	1	17.10	17.35	0	260	0.00%
2021/03/02	6	18.59	0	0.00	17.40	6	256	2.34%
2021/02/25	0	0.00	11	16.60	16.50	-11	197	-5.56%
2021/02/23	11	18.03	6	17.57	17.45	5	193	2.59%
2021/02/22	2	16.50	0	0.00	17.60	2	176	1.13%
2021/01/25	0	0.00	1	15.70	15.70	-1	201	-0.50%
2021/01/21	1	15.40	0	0.00	15.20	1	207	0.48%
2021/01/20	5	15.40	0	0.00	15.80	5	210	2.37%
2021/01/18	0	0.00	1	16.15	16.25	-1	222	-0.45%
2021/01/15	10	16.10	0	0.00	16.15	10	235	4.24%
2021/01/14	1	16.20	0	0.00	16.10	1	282	0.35%
2021/01/13	0	0.00	1	16.70	16.55	-1	303	-0.33%
2021/01/08	1	16.55	0	0.00	16.50	1	344	0.29%
2020/12/23	0	0.00	2	17.85	17.75	-2	353	-0.57%
2020/12/16	0	0.00	10	17.10	17.45	-10	349	-2.87%
2020/12/14	0	0.00	1	17.35	17.30	-1	349	-0.29%
2020/12/11	1	17.05	0	0.00	17.15	1	351	0.28%
2020/12/02	0	0.00	2	18.50	18.60	-2	369	-0.54%
2020/12/01	1	18.60	0	0.00	18.70	1	373	0.27%
2020/11/30	1	19.10	0	0.00	18.85	1	376	0.27%
2020/11/27	0	0.00	1	18.85	18.80	-1	375	-0.27%
2020/11/23	0	0.00	1	18.95	18.70	-1	378	-0.26%
2020/11/20	1	19.00	1	19.00	19.05	0	382	0.00%
2020/11/19	1	19.00	2	19.15	19.00	-1	384	-0.26%
2020/11/18	2	18.95	0	0.00	18.90	2	388	0.52%
2020/11/12	0	0.00	10	19.30	19.30	-10	416	-2.40%
2020/11/11	3	20.52	4	20.85	20.30	-1	425	-0.23%
2020/11/10	2	19.13	3	19.12	20.20	-1	420	-0.24%
2020/11/09	1	18.30	0	0.00	18.40	1	422	0.24%
2020/11/05	4	18.86	0	0.00	18.95	4	442	0.90%
2020/11/03	3	18.65	2	18.73	18.60	1	456	0.22%
2020/11/02	2	18.90	3	18.70	18.65	-1	470	-0.21%
2020/10/30	0	0.00	3	19.38	19.30	-3	482	-0.62%
2020/10/29	10	19.33	3	18.72	19.45	7	497	1.41%
2020/10/28	5	19.91	2	19.00	19.00	3	509	0.59%
2020/10/27	2	20.00	4	20.51	20.05	-2	513	-0.39%
2020/10/26	3	20.18	3	20.60	20.40	0	528	0.00%
2020/10/23	3	19.78	0	0.00	19.70	3	548	0.55%
2020/10/22	3	21.60	5	23.51	21.20	-2	561	-0.36%
2020/10/21	4	21.75	1	21.70	21.75	3	544	0.55%
2020/10/20	2	19.78	0	0.00	19.80	2	546	0.37%
2020/10/19	0	0.00	1	17.90	18.00	-1	557	-0.18%
2020/10/08	1	16.35	0	0.00	16.40	1	830	0.12%
2020/10/05	0	0.00	1	17.45	17.35	-1	1,212	-0.08%
2020/09/28	1	16.65	0	0.00	16.85	1	1,278	0.08%
2020/09/15	0	0.00	1	18.90	19.15	-1	1,377	-0.07%
2020/09/11	1	18.05	0	0.00	18.10	1	1,417	0.07%
2020/08/25	0	0.00	1	20.40	20.30	-1	1,954	-0.05%
2020/08/18	1	22.45	0	0.00	22.20	1	2,178	0.05%
2020/08/13	0.3	23.30	3	24.20	23.50	-2.7	2,317	-0.12%
2020/08/12	3.7	23.92	0	0.00	23.80	3.7	2,327	0.16%
2020/08/11	0	0.00	2	23.30	22.60	-2	2,322	-0.09%
2020/08/10	1	24.00	1	23.70	23.70	0	2,312	0.00%
2020/08/07	2	24.05	54	23.93	24.20	-52	2,307	-2.25%
2020/08/06	1	25.05	0	0.00	24.30	1	2,302	0.04%
2020/08/05	3	25.00	0	0.00	25.05	3	2,289	0.13%
2020/08/04	0	0.00	1	26.40	25.50	-1	2,278	-0.04%
2020/08/03	1	25.50	2	25.40	26.40	-1	2,273	-0.04%
2020/07/31	1	24.50	1	25.05	24.65	0	2,263	0.00%
2020/07/30	2	25.03	1	25.60	25.25	1	2,272	0.04%
2020/07/29	1	24.75	1	24.25	25.55	0	2,273	0.00%
2020/07/28	1	24.05	1	24.20	23.40	0	2,265	0.00%
2020/07/27	1	25.05	1	26.55	24.90	0	2,248	0.00%
2020/07/24	0	0.00	3	27.50	27.00	-3	2,236	-0.13%
2020/07/23	1	29.05	4	28.89	28.80	-3	2,233	-0.13%
2020/07/22	3	29.93	3	28.85	30.00	0	2,204	0.00%
2020/07/21	5	26.57	0	0.00	27.45	5	2,149	0.23%
2020/07/20	1	23.55	0	0.00	25.00	1	2,109	0.05%
2020/07/17	0	0.00	1	28.00	26.15	-1	2,068	-0.05%
2020/07/16	1	29.05	3.5	29.79	29.05	-2.5	2,018	-0.12%
2020/07/15	3.5	30.32	3	30.28	30.80	0.5	1,983	0.02%
2020/07/14	15	32.32	2	31.23	29.60	13	1,907	0.68%
2020/07/13	3	30.72	6	31.12	31.55	-3	1,793	-0.17%
2020/07/10	2	28.70	3	26.70	28.70	-1	1,666	-0.06%
2020/07/09	0	0.00	1	26.10	26.10	-1	1,530	-0.07%
2020/07/08	3	23.75	0	0.00	23.75	3	1,516	0.20%
2020/07/07	1	23.00	3	21.43	21.60	-2	1,505	-0.13%
2020/07/06	3	24.42	0	0.00	23.15	3	1,476	0.20%
2020/06/24	0	0.00	1	23.00	21.30	-1	1,402	-0.07%
2020/06/23	1	22.60	0	0.00	22.60	1	1,401	0.07%
2020/06/22	0	0.00	1	22.65	22.70	-1	1,400	-0.07%
2020/06/19	1	22.90	3	22.50	22.20	-2	1,393	-0.14%
2020/06/18	0	0.00	1	24.70	22.85	-1	1,372	-0.07%
2020/06/17	3	25.42	3	26.27	25.35	0	1,350	0.00%
2020/06/16	4	25.16	8	25.29	25.90	-4	1,294	-0.31%
2020/06/15	5.1	23.81	4	23.44	24.20	1.1	1,207	0.09%
2020/06/12	4.4	20.88	10	20.66	22.00	-5.6	1,124	-0.50%
2020/06/11	5	20.95	2	20.98	21.00	3	1,077	0.28%
2020/06/10	1	18.45	4	17.74	19.10	-3	985	-0.30%
2020/06/09	4	17.09	6	17.82	17.40	-2	958	-0.21%
2020/06/08	6	17.59	1	17.45	18.00	5	946	0.53%
2020/06/05	1	16.65	2	17.38	17.30	-1	945	-0.11%
2020/06/04	3	17.33	4	17.58	17.00	-1	955	-0.10%
2020/06/03	3.5	17.19	0	0.00	17.60	3.5	963	0.37%
2020/06/02	1	16.70	1	16.85	16.60	0	966	0.00%
2020/06/01	2	17.98	0	0.00	17.70	2	968	0.21%
2020/05/28	0	0.00	41	19.28	18.50	-41	978	-4.19%
2020/05/27	2	21.60	10.5	23.55	19.45	-8.5	947	-0.90%
2020/05/25	11	19.56	3	19.03	19.65	8	935	0.86%
2020/05/22	23	17.88	2.2	17.10	17.90	20.8	930	2.24%
2020/05/21	0.2	16.30	0	0.00	16.30	0.2	830	0.02%
2020/05/19	0	0.00	1	13.50	13.50	-1	812	-0.12%
2020/05/06	0	0.00	1	12.80	12.65	-1	761	-0.13%
2020/05/05	1	13.05	0	0.00	12.40	1	742	0.13%
2020/04/29	0	0.00	2	11.23	11.30	-2	713	-0.28%
2020/04/28	2	11.05	0	0.00	11.60	2	703	0.28%
2020/04/10	0	0.00	1	9.67	9.80	-1	683	-0.15%
2020/04/09	1	10.00	0	0.00	9.90	1	692	0.14%
2020/03/30	0	0.00	1	8.67	8.57	-1	678	-0.15%
2020/03/27	1	8.73	1	9.02	8.80	0	675	0.00%
2020/03/26	0	0.00	2	8.02	8.60	-2	667	-0.30%
2020/03/25	2	8.31	0	0.00	8.08	2	663	0.30%
2020/03/20	1	8.00	0	0.00	8.09	1	659	0.15%
2020/03/19	0	0.00	1	8.32	7.85	-1	650	-0.15%
2020/03/17	1	9.10	0	0.00	9.00	1	632	0.16%
2020/03/10	1	12.85	0	0.00	12.75	1	544	0.18%
2020/03/09	1	14.85	0	0.00	14.15	1	523	0.19%
2020/03/05	1	14.85	0	0.00	14.35	1	482	0.21%
2020/03/04	0	0.00	4	15.03	14.95	-4	459	-0.87%
2020/03/03	2	14.85	2	14.68	15.45	0	434	0.00%
2020/03/02	4	14.49	0	0.00	14.60	4	397	1.01%
2020/02/27	1.5	13.40	1	14.10	13.30	0.5	359	0.14%
2020/02/26	1	13.85	1	14.00	14.05	0	321	0.00%
2020/02/25	0	0.00	3	12.45	12.80	-3	264	-1.13%
2020/02/24	0	0.00	1	11.30	11.65	-1	218	-0.46%
2020/02/21	0	0.00	11	10.85	10.60	-11	182	-6.01%
2020/02/20	2	9.99	0	0.00	10.00	2	174	1.15%
2020/02/17	4	10.08	0	0.00	10.00	4	170	2.35%
2020/02/14	3	10.20	0	0.00	10.35	3	166	1.80%
2020/02/11	0	0.00	1	10.30	10.35	-1	165	-0.60%
2020/02/07	2	10.20	1	10.45	10.45	1	167	0.60%
2020/02/06	2	10.80	1	11.20	10.75	1	163	0.61%
2020/02/05	1	10.30	0	0.00	10.35	1	160	0.62%
2020/02/04	0	0.00	2	11.03	10.80	-2	156	-1.28%
2020/02/03	1	10.35	0	0.00	10.30	1	146	0.68%
2020/01/31	0	0.00	2	11.18	11.05	-2	136	-1.46%
2020/01/30	4	11.75	1	11.50	11.75	3	128	2.34%
2020/01/06	0	0.00	3.5	10.60	10.60	-3.5	98	-3.53%
2020/01/03	2.5	11.08	8.5	10.87	10.90	-6	95	-6.30%
2020/01/02	3.5	10.82	0	0.00	10.85	3.5	79	4.36%
2019/11/14	5	9.85	0	0.00	9.80	5	85	5.82%
2019/11/13	0	0.00	5	9.96	9.95	-5	86	-5.79%
2019/11/07	0	0.00	1	10.45	10.45	-1	89	-1.12%
2019/11/06	1	10.30	1	10.10	10.30	0	88	0.00%
2019/11/01	1	10.20	0	0.00	10.15	1	87	1.14%
2019/10/25	0	0.00	3	10.05	10.10	-3	91	-3.28%
2019/10/02	2	10.70	0	0.00	10.80	2	150	1.33%
2019/09/24	0	0.00	1	11.10	10.90	-1	182	-0.55%
2019/09/19	0	0.00	1	11.15	11.00	-1	180	-0.55%
2019/09/18	1	11.20	0	0.00	11.05	1	181	0.55%
2019/09/17	1	10.85	0	0.00	10.90	1	180	0.56%
2019/09/16	3	10.90	1	11.05	11.10	2	179	1.11%
2019/09/12	0	0.00	3	11.10	11.25	-3	177	-1.69%
2019/09/11	4	11.30	8	11.38	11.80	-4	170	-2.35%
2019/09/10	2	10.48	0	0.00	10.90	2	155	1.29%
2019/08/07	0	0.00	4	10.73	10.75	-4	149	-2.67%
2019/08/01	2	11.00	0	0.00	10.80	2	150	1.33%
2019/07/31	1	10.80	0	0.00	10.65	1	149	0.67%
2019/07/24	5	11.68	0	0.00	11.65	5	144	3.47%
2019/07/23	0	0.00	0.1	11.75	11.75	-0.1	144	-0.08%
2019/07/18	3	12.20	3	12.20	12.20	0	123	0.00%
2019/07/15	0	0.00	2	11.13	11.15	-2	103	-1.92%
2019/07/12	5	11.20	0	0.00	11.15	5	102	4.87%
2019/07/08	0	0.00	1	10.85	10.60	-1	96	-1.04%
2019/07/05	1	11.40	0	0.00	11.05	1	97	1.02%
2019/07/04	0	0.00	1	11.55	11.45	-1	94	-1.06%
2019/07/03	1	11.00	1	11.49	11.35	0	90	-0.04%
2019/07/02	1	10.15	0	0.00	10.85	1	77	1.29%
2019/06/21	0	0.00	2	9.72	9.79	-2	70	-2.85%
2019/06/18	1	9.93	0	0.00	9.83	1	75	1.32%
2019/06/12	0	0.00	1	9.70	9.73	-1	87	-1.15%
2019/06/11	2	9.87	0	0.00	9.67	2	96	2.07%
2019/05/15	0	0.00	1	10.90	10.90	-1	106	-0.93%
2019/05/06	0	0.00	1	11.70	11.70	-1	110	-0.91%
2019/04/30	1	11.65	0	0.00	11.75	1	112	0.89%
2019/04/29	1	12.00	1	11.80	11.95	0	113	0.00%
2019/04/25	1	12.15	0	0.00	12.10	1	113	0.88%
2019/04/08	0	0.00	3	12.35	12.35	-3	153	-1.96%
2019/03/25	1	13.00	0	0.00	12.90	1	150	0.67%
2019/03/21	0	0.00	1	12.50	12.50	-1	146	-0.68%
2019/03/15	1	13.00	0	0.00	12.90	1	145	0.69%
2019/03/14	2	13.33	0	0.00	13.40	2	138	1.44%
2019/03/13	0	0.00	2	12.20	12.20	-2	130	-1.54%
2019/03/11	1	12.55	0	0.00	12.45	1	130	0.77%
2019/03/07	1	12.40	0	0.00	12.10	1	129	0.77%
2019/02/18	0	0.00	1	12.35	12.35	-1	119	-0.84%
2019/02/14	1	12.45	0	0.00	12.30	1	117	0.85%
2019/01/30	2	12.60	0	0.00	12.55	2	113	1.76%
2019/01/25	0	0.00	1	12.95	12.95	-1	111	-0.89%
2019/01/24	0	0.00	2	13.35	13.30	-2	110	-1.81%
2019/01/18	0	0.00	1	13.15	13.15	-1	107	-0.93%
2019/01/17	0	0.00	10	13.54	13.50	-10	107	-9.30%
2019/01/16	1	12.90	0	0.00	13.75	1	105	0.95%
2019/01/15	5	13.36	0	0.00	13.40	5	101	4.93%
2019/01/14	10	13.90	3	14.13	14.00	7	94	7.43%
2019/01/08	0	0.00	1	12.20	12.20	-1	61	-1.62%
2019/01/04	1	11.00	0	0.00	11.00	1	54	1.84%
2018/11/06	2	11.80	0	0.00	11.80	2	85	2.35%
2018/10/18	0	0.00	1	14.20	14.30	-1	91	-1.09%
2018/10/11	1	13.75	0	0.00	13.80	1	109	0.91%
2018/10/05	0	0.00	2	15.75	15.95	-2	110	-1.81%
2018/09/26	2	17.05	0	0.00	16.85	2	117	1.70%
2018/09/12	0	0.00	1	16.95	16.85	-1	121	-0.82%
2018/09/11	2	17.20	9	17.51	17.10	-7	119	-5.86%
2018/09/10	10	18.45	4	18.45	18.45	6	112	5.35%
2018/08/30	0	0.00	1	17.00	17.00	-1	105	-0.95%
2018/08/16	1	17.35	0	0.00	17.45	1	119	0.84%
2018/08/15	3	17.42	0	0.00	17.50	3	119	2.50%
2018/08/09	0	0.00	3	18.15	18.10	-3	115	-2.59%
2018/08/06	0	0.00	2	17.80	18.15	-2	120	-1.66%
2018/07/27	4	18.05	0	0.00	18.00	4	138	2.89%
2018/07/25	1	18.60	0	0.00	18.30	1	141	0.71%
2018/07/24	0	0.00	1	19.30	18.80	-1	141	-0.71%
2018/07/17	3	18.00	0	0.00	18.30	3	147	2.04%
2018/07/10	3	16.90	0	0.00	17.05	3	203	1.47%
2018/06/13	0	0.00	1	18.20	17.95	-1	396	-0.25%
2018/06/12	0	0.00	1	18.00	18.10	-1	397	-0.25%
2018/06/11	1	18.45	0	0.00	18.05	1	396	0.25%
2018/06/08	0	0.00	1	18.15	18.45	-1	396	-0.25%
2018/06/06	0	0.00	1	18.00	18.35	-1	395	-0.25%
2018/05/28	0	0.00	2	17.85	17.85	-2	390	-0.51%
2018/05/14	0	0.00	2	18.80	18.60	-2	399	-0.50%
2018/05/09	2	18.45	0	0.00	18.45	2	395	0.51%
2018/04/30	1	19.55	2	19.80	19.55	-1	378	-0.26%
2018/04/26	1	19.80	1	20.65	19.70	0	375	0.00%
2018/04/25	4	19.65	0	0.00	19.80	4	370	1.08%
2018/04/23	0	0.00	1.3	20.68	20.70	-1.3	363	-0.36%
2018/04/20	2	20.13	0	0.00	20.20	2	362	0.55%
2018/04/19	0.3	20.80	3	20.83	20.90	-2.7	358	-0.75%
2018/04/18	3	20.07	0	0.00	19.90	3	351	0.85%
2018/04/17	2	21.35	0	0.00	20.55	2	342	0.58%
2018/04/16	2	21.90	0	0.00	21.35	2	329	0.61%
2018/04/13	2	24.05	1	24.00	23.70	1	302	0.33%
2018/04/11	1	22.25	0	0.00	22.90	1	232	0.43%
2018/04/10	0	0.00	2	22.85	22.85	-2	189	-1.05%
2018/04/09	0	0.00	2	20.60	20.80	-2	125	-1.60%
2018/03/26	0	0.00	0.1	19.55	19.70	-0.1	187	-0.04%
2018/02/23	0	0.00	5	18.80	19.30	-5	203	-2.46%
2018/02/07	0	0.00	4	17.85	17.65	-4	196	-2.04%
2018/02/06	0	0.00	5	17.50	17.40	-5	195	-2.56%
2018/01/19	0	0.00	1	19.10	19.00	-1	193	-0.52%
2018/01/15	1	18.85	0	0.00	19.35	1	189	0.53%
2018/01/12	2	17.90	0	0.00	18.15	2	185	1.08%
2018/01/11	1	17.80	0	0.00	17.90	1	185	0.54%
2018/01/09	1	18.30	0	0.00	18.15	1	188	0.53%
2018/01/04	0	0.00	1	19.20	19.20	-1	183	-0.54%
2018/01/03	3	19.17	1	18.60	18.75	2	181	1.10%
2018/01/02	4	20.10	0	0.00	19.75	4	174	2.29%