冠軍 (1806)-兆豐-高雄券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.30
漲跌
▼0.05
漲幅
-0.48%
成交量
332張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	10.25	0	0.00	10.25	10	2,519	0.40%
2024/04/19	15	9.81	0	0.00	9.99	15	2,520	0.60%
2024/04/17	5	9.68	0.4	9.67	9.67	4.6	2,533	0.18%
2024/04/03	0	0.00	1	9.33	9.41	-1	2,662	-0.04%
2024/04/02	0	0.00	7.4	9.03	9.39	-7.4	2,669	-0.28%
2024/04/01	6	9.41	0.9	9.41	9.41	5.1	2,627	0.19%
2024/03/29	1	10.35	0	0.00	10.45	1	2,735	0.04%
2024/03/26	0	0.00	1	11.30	10.85	-1	2,809	-0.04%
2024/03/25	2	11.00	0	0.00	11.05	2	2,802	0.07%
2024/03/22	1	10.60	0	0.00	10.65	1	2,791	0.04%
2024/03/19	1	10.55	0	0.00	10.50	1	2,801	0.04%
2024/03/15	7	10.70	0	0.00	10.70	7	2,809	0.25%
2024/03/14	1	11.15	0	0.00	11.15	1	2,797	0.04%
2024/03/13	7	11.35	0	0.00	11.20	7	2,789	0.25%
2024/03/12	3.9	11.67	0	0.00	11.55	3.9	2,775	0.14%
2024/03/11	2	11.73	0	0.00	11.75	2	2,762	0.07%
2024/03/08	2	11.65	0	0.00	11.60	2	2,750	0.07%
2024/03/06	0	0.00	3	12.18	12.15	-3	2,704	-0.11%
2024/03/05	5	11.94	0	0.00	12.00	5	2,700	0.19%
2024/02/27	0	0.00	20	12.15	12.20	-20	2,609	-0.77%
2024/02/23	0	0.00	39	13.04	12.40	-39	2,520	-1.55%
2024/02/22	0	0.00	2	12.68	12.65	-2	2,359	-0.08%
2024/02/21	31	12.34	1.2	12.50	12.45	29.8	2,291	1.30%
2024/02/20	7	12.59	4	12.84	12.40	3	2,146	0.14%
2024/02/19	7	12.55	51.9	12.79	12.80	-44.9	1,758	-2.55%
2024/02/16	22	11.54	6	11.48	11.65	16	1,469	1.09%
2024/02/15	6	10.59	0	0.00	10.60	6	1,351	0.44%
2024/02/01	0	0.00	3	11.15	11.25	-3	1,312	-0.23%
2024/01/24	0	0.00	11	11.34	11.25	-11	1,233	-0.89%
2024/01/23	1	10.70	0	0.00	10.90	1	1,173	0.09%
2024/01/16	3	11.00	1	10.95	10.85	2	1,091	0.18%
2024/01/09	1	10.75	0	0.00	10.85	1	996	0.10%
2024/01/05	0	0.00	1	11.10	11.05	-1	964	-0.10%
2023/12/29	0	0.00	1	11.45	11.45	-1	875	-0.11%
2023/12/26	1	12.05	1	11.90	11.85	0	747	0.00%
2023/12/25	0	0.00	8	11.57	11.35	-8	611	-1.31%
2023/12/22	1	10.90	2	10.75	10.75	-1	498	-0.20%
2023/12/15	1	10.45	0	0.00	10.60	1	401	0.25%
2023/12/11	1	10.25	4	10.18	10.25	-3	341	-0.88%
2023/12/06	0	0.00	1	9.79	9.79	-1	317	-0.31%
2023/12/01	3	9.77	1	9.80	9.80	2	315	0.63%
2023/11/30	2	9.89	1	9.85	9.82	1	317	0.32%
2023/11/29	0	0.00	4	9.66	9.63	-4	309	-1.29%
2023/11/28	0	0.00	3	9.54	9.61	-3	343	-0.87%
2023/11/27	0	0.00	5	9.40	9.40	-5	340	-1.47%
2023/11/22	0	0.00	1	9.39	9.39	-1	340	-0.29%
2023/11/21	0	0.00	3	9.39	9.38	-3	338	-0.89%
2023/11/20	0	0.00	5	9.38	9.35	-5	340	-1.47%
2023/11/16	0	0.00	3	9.24	9.24	-3	333	-0.90%
2023/11/15	0	0.00	3	9.21	9.17	-3	329	-0.91%
2023/11/06	5	9.10	0	0.00	9.09	5	360	1.39%
2023/11/03	0	0.00	1	9.09	9.05	-1	364	-0.27%
2023/10/30	1	9.01	0	0.00	9.03	1	404	0.25%
2023/10/20	2	9.00	0	0.00	9.04	2	463	0.43%
2023/10/06	10	9.23	0	0.00	9.21	10	567	1.76%
2023/10/04	0	0.00	2	9.10	9.14	-2	649	-0.31%
2023/10/03	0	0.00	1	9.18	9.11	-1	719	-0.14%
2023/10/02	3	9.15	0	0.00	9.19	3	736	0.41%
2023/09/28	0	0.00	0.3	9.14	9.15	-0.3	771	-0.03%
2023/09/27	2	9.12	0	0.00	9.12	2	797	0.25%
2023/09/25	0	0.00	3	9.18	9.17	-3	825	-0.36%
2023/09/22	0	0.00	3	9.14	9.16	-3	836	-0.36%
2023/09/21	0	0.00	15	9.12	9.12	-15	858	-1.75%
2023/09/19	0	0.00	10	9.34	9.32	-10	892	-1.12%
2023/09/15	6	9.27	3	9.32	9.26	3	936	0.32%
2023/09/13	0	0.00	3	9.47	9.46	-3	997	-0.30%
2023/09/05	10	9.55	0	0.00	9.54	10	2,065	0.48%
2023/09/01	0	0.00	2	9.80	9.67	-2	2,397	-0.08%
2023/08/31	7	9.32	4	9.44	9.28	3	2,673	0.11%
2023/08/30	0	0.00	3	9.34	9.30	-3	3,008	-0.10%
2023/08/28	7	9.17	0	0.00	9.13	7	3,264	0.21%
2023/08/25	0	0.00	8	9.19	9.17	-8	3,266	-0.24%
2023/08/24	5	9.10	0	0.00	9.11	5	3,261	0.15%
2023/08/23	10	9.15	7	9.25	9.15	3	3,255	0.09%
2023/08/22	6	9.17	0	0.00	9.14	6	3,253	0.18%
2023/08/18	4	9.24	0	0.00	9.21	4	3,256	0.12%
2023/08/17	3	9.28	3	9.35	9.27	0	3,255	0.00%
2023/08/16	2	9.19	5	9.17	9.18	-3	3,250	-0.09%
2023/08/14	3	9.46	0	0.00	9.30	3	3,245	0.09%
2023/08/10	5	9.80	1	9.84	9.81	4	3,232	0.12%
2023/08/04	5	9.95	0	0.00	9.99	5	3,214	0.16%
2023/08/02	0	0.00	2	9.95	9.95	-2	3,206	-0.06%
2023/07/31	2	10.10	8	10.03	10.15	-6	3,173	-0.19%
2023/07/28	8	9.86	0	0.00	9.81	8	3,163	0.25%
2023/07/27	9	9.83	8	9.93	9.92	1	3,157	0.03%
2023/07/26	0	0.00	3	9.86	9.75	-3	3,153	-0.10%
2023/07/25	4	9.70	5	9.74	9.74	-1	3,159	-0.03%
2023/07/24	5	9.89	0	0.00	9.83	5	3,157	0.16%
2023/07/20	0	0.00	1	10.20	10.30	-1	3,143	-0.03%
2023/07/19	4	10.15	0	0.00	10.00	4	3,137	0.13%
2023/07/18	6	10.38	0	0.00	10.25	6	3,125	0.19%
2023/07/14	0	0.00	15	10.62	10.60	-15	3,129	-0.48%
2023/07/13	0	0.00	10	10.55	10.50	-10	3,156	-0.32%
2023/07/12	10	10.60	10	10.75	10.50	0	3,177	0.00%
2023/07/11	10	10.80	0	0.00	10.60	10	3,156	0.32%
2023/07/10	3	11.10	3	11.25	11.25	0	3,104	0.00%
2023/07/06	25	10.84	3	10.80	10.95	22	3,021	0.73%
2023/07/05	0	0.00	20	10.86	10.90	-20	2,984	-0.67%
2023/07/04	13	10.54	0	0.00	10.65	13	2,954	0.44%
2023/07/03	0	0.00	2	10.70	10.65	-2	2,941	-0.07%
2023/06/29	12	10.55	0	0.00	10.55	12	2,945	0.41%
2023/06/28	0	0.00	10	10.81	10.65	-10	2,924	-0.34%
2023/06/27	5	10.60	0	0.00	10.65	5	2,911	0.17%
2023/06/26	3	10.85	0	0.00	10.80	3	2,885	0.10%
2023/06/21	0	0.00	3	11.00	11.00	-3	2,864	-0.10%
2023/06/20	0	0.00	0.5	10.80	10.95	-0.5	2,839	-0.02%
2023/06/16	10	11.15	0	0.00	11.15	10	2,768	0.36%
2023/06/15	23	11.33	4	11.78	11.25	19	2,692	0.71%
2023/06/14	2	11.45	5	11.12	11.45	-3	2,453	-0.12%
2023/06/13	0.5	10.80	25	10.74	10.75	-24.5	2,110	-1.16%
2023/06/12	1	10.00	0	0.00	10.00	1	1,785	0.06%
2023/06/09	1	10.15	0	0.00	10.20	1	1,755	0.06%
2023/06/08	13.1	10.36	10	11.01	10.40	3.1	1,680	0.19%
2023/06/07	5.4	10.20	5	10.35	10.35	0.4	1,395	0.03%
2023/06/06	10	10.50	22	10.45	10.25	-12	1,340	-0.90%
2023/06/05	21	10.02	48.1	10.09	9.92	-27.1	1,030	-2.63%
2023/06/02	31	9.75	67	9.56	9.50	-36	689	-5.22%
2023/06/01	1	8.99	0	0.00	8.99	1	442	0.23%
2023/05/24	20	9.01	0	0.00	9.04	20	444	4.50%
2023/05/23	11	9.03	0	0.00	9.02	11	443	2.48%
2023/05/22	1	9.00	0	0.00	8.99	1	443	0.23%
2023/05/19	8	9.01	0	0.00	9.02	8	443	1.81%
2023/05/18	7	9.02	0	0.00	9.05	7	441	1.59%
2023/05/12	2	8.92	0	0.00	9.03	2	439	0.46%
2023/05/11	2	8.92	0	0.00	8.88	2	437	0.46%
2023/05/09	2	9.01	0	0.00	9.00	2	431	0.46%
2023/05/05	3	9.09	0	0.00	9.09	3	431	0.69%
2023/05/03	3	9.16	0	0.00	9.20	3	423	0.71%
2023/05/02	22	9.23	0	0.00	9.27	22	422	5.21%
2023/04/28	0	0.00	1	9.32	9.30	-1	419	-0.24%
2023/04/27	0	0.00	4	9.24	9.18	-4	406	-0.98%
2023/04/26	3	9.07	0	0.00	9.10	3	397	0.75%
2023/04/25	0	0.00	1	9.09	9.09	-1	392	-0.25%
2023/04/21	0	0.00	2	9.25	9.28	-2	387	-0.52%
2023/04/18	2	9.36	0	0.00	9.35	2	346	0.58%
2023/04/17	0	0.00	12	9.33	9.33	-12	311	-3.85%
2023/04/14	0	0.00	16	9.10	9.09	-16	268	-5.95%
2023/04/13	12	8.99	0	0.00	9.00	12	258	4.64%
2023/04/12	7	9.04	0	0.00	9.02	7	255	2.74%
2023/04/10	3	9.04	0	0.00	9.10	3	248	1.21%
2023/04/07	0	0.00	2	9.15	9.10	-2	248	-0.80%
2023/04/06	0	0.00	5	9.16	9.11	-5	257	-1.94%
2023/03/31	12	9.17	18	9.24	9.17	-6	253	-2.36%
2023/03/27	10	9.00	0	0.00	9.00	10	233	4.28%
2023/03/23	3	8.99	0	0.00	8.97	3	246	1.22%
2023/03/16	2	8.97	0	0.00	8.90	2	264	0.75%
2023/03/14	5	9.03	2	9.12	9.02	3	294	1.02%
2023/03/13	0	0.00	6	9.13	9.12	-6	301	-1.99%
2023/03/07	2	9.15	0	0.00	9.13	2	352	0.57%
2023/03/06	0	0.00	5	9.19	9.15	-5	359	-1.39%
2023/03/03	3	9.06	0	0.00	9.09	3	366	0.82%
2023/02/23	0	0.00	6	9.16	9.08	-6	504	-1.19%
2023/02/22	0	0.00	5	9.04	9.05	-5	505	-0.99%
2023/02/21	0	0.00	5	9.10	9.05	-5	508	-0.98%
2023/02/20	0	0.00	3	9.06	9.04	-3	521	-0.58%
2023/02/17	5	8.97	3	9.00	9.00	2	530	0.38%
2023/02/16	0	0.00	4	9.01	9.00	-4	533	-0.75%
2023/02/14	0	0.00	10	9.00	8.98	-10	538	-1.86%
2023/02/10	2	9.01	0	0.00	9.01	2	548	0.36%
2023/02/08	2	9.08	0	0.00	9.08	2	582	0.34%
2023/02/07	0	0.00	5	9.10	9.09	-5	651	-0.77%
2023/02/03	0	0.00	1.5	9.11	9.12	-1.5	660	-0.23%
2023/02/02	2	9.04	1	9.08	9.08	1	656	0.15%
2023/01/31	2	9.02	0	0.00	9.04	2	658	0.30%
2023/01/16	0	0.00	3	8.98	8.93	-3	725	-0.41%
2023/01/13	0	0.00	6	8.96	8.95	-6	776	-0.77%
2023/01/11	0	0.00	0.2	9.08	9.03	-0.2	779	-0.03%
2023/01/10	0	0.00	10	9.06	9.09	-10	779	-1.28%
2023/01/09	0	0.00	7	8.97	8.99	-7	778	-0.90%
2023/01/06	0	0.00	7	8.91	8.89	-7	781	-0.90%
2023/01/05	4	8.87	3.7	8.88	8.88	0.3	782	0.04%
2023/01/04	5	8.86	5	8.93	8.86	0	782	0.00%
2022/12/30	10	8.96	0.1	9.05	8.95	9.9	797	1.24%
2022/12/29	11	8.99	1	9.02	9.01	10	804	1.24%
2022/12/28	3	9.08	0	0.00	9.06	3	816	0.37%
2022/12/27	23	9.17	0	0.00	9.14	23	816	2.82%
2022/12/26	0	0.00	6	9.26	9.18	-6	829	-0.72%
2022/12/23	2	9.01	0	0.00	9.13	2	821	0.24%
2022/12/21	16	9.05	1.8	9.03	9.09	14.2	823	1.73%
2022/12/20	2	9.04	110	9.04	8.99	-108	823	-13.12%	大賣/鉅額交易
2022/12/19	9	9.21	0	0.00	9.15	9	823	1.09%
2022/12/16	6	9.37	3	9.35	9.28	3	831	0.36%
2022/12/15	0	0.00	36	9.48	9.52	-36	843	-4.27%
2022/12/14	0	0.00	33	9.31	9.35	-33	837	-3.94%
2022/12/13	0	0.00	19	9.24	9.25	-19	842	-2.26%
2022/12/12	15	9.12	0	0.00	9.18	15	863	1.74%
2022/12/09	20	9.24	0	0.00	9.22	20	876	2.28%
2022/12/08	22.3	9.25	2	9.29	9.25	20.3	880	2.31%
2022/12/06	21.1	9.53	10	9.69	9.47	11.1	875	1.27%
2022/12/05	5	9.64	3	9.72	9.58	2	851	0.23%
2022/12/01	47	9.89	0	0.00	9.73	47	839	5.60%
2022/11/30	19.8	9.85	0	0.00	9.86	19.8	832	2.38%
2022/11/29	25	9.89	13	9.99	9.73	12	823	1.46%
2022/11/28	0	0.00	6.4	9.80	9.73	-6.4	796	-0.80%
2022/11/25	22.1	9.84	0	0.00	9.78	22.1	789	2.80%
2022/11/24	17	9.84	8	9.89	9.72	9	774	1.16%
2022/11/23	5.5	10.08	14	9.74	9.96	-8.5	754	-1.13%
2022/11/22	23.1	9.59	45	9.60	9.47	-21.9	691	-3.17%
2022/11/21	43	9.19	4	9.46	9.20	39	650	6.00%
2022/11/09	0	0.00	19	9.24	9.22	-19	646	-2.94%
2022/11/07	29	9.30	3	9.40	9.26	26	653	3.98%
2022/11/04	2	9.35	1	9.47	9.29	1	642	0.16%
2022/11/03	1	9.04	0	0.00	9.07	1	633	0.16%
2022/11/02	10	9.21	0	0.00	9.21	10	629	1.59%
2022/10/31	0	0.00	1	9.38	9.21	-1	630	-0.16%
2022/10/28	0	0.00	1	9.02	9.02	-1	625	-0.16%
2022/10/26	4	9.10	19	9.09	9.05	-15	623	-2.41%
2022/10/25	0	0.00	1	8.94	8.94	-1	593	-0.17%
2022/10/24	0	0.00	5	8.66	8.72	-5	527	-0.95%
2022/10/21	0	0.00	1	8.38	8.38	-1	521	-0.19%
2022/10/20	0	0.00	1	8.41	8.37	-1	522	-0.19%
2022/10/18	0	0.00	2	8.40	8.40	-2	526	-0.38%
2022/10/11	2	8.25	2	8.25	8.29	0	460	0.00%
2022/09/30	0	0.00	3	8.39	8.43	-3	521	-0.57%
2022/09/28	6	8.34	0	0.00	8.27	6	526	1.14%
2022/09/27	20	8.42	2	8.39	8.47	18	518	3.47%
2022/09/26	2	8.48	6	8.69	8.31	-4	521	-0.77%
2022/09/23	3	8.85	3	8.94	8.83	0	520	0.00%
2022/09/22	6	8.83	3	9.09	8.86	3	525	0.57%
2022/09/21	3	9.01	4	9.01	8.96	-1	516	-0.19%
2022/09/19	7	9.02	1	9.02	9.02	6	522	1.15%
2022/09/15	3	8.97	3	9.09	9.01	0	529	0.00%
2022/09/14	4	9.01	15	8.87	8.99	-11	529	-2.08%
2022/09/13	2	8.98	15	8.95	8.97	-13	524	-2.48%
2022/09/12	4	8.74	21	8.75	8.73	-17	523	-3.25%
2022/09/08	27	8.62	11	8.67	8.66	16	524	3.05%
2022/09/07	2	8.65	0	0.00	8.60	2	519	0.38%
2022/09/06	0	0.00	23	9.01	8.95	-23	499	-4.60%
2022/09/05	0	0.00	4	9.34	9.25	-4	489	-0.82%
2022/09/02	23	9.27	0	0.00	9.25	23	486	4.72%
2022/09/01	2	9.28	0	0.00	9.37	2	487	0.41%
2022/08/29	0	0.00	2	9.39	9.38	-2	491	-0.41%
2022/08/26	5	9.51	3	9.57	9.55	2	489	0.41%
2022/08/25	0	0.00	3	9.62	9.52	-3	499	-0.60%
2022/08/24	11	9.52	2	9.57	9.55	9	498	1.81%
2022/08/23	0	0.00	12	9.56	9.56	-12	496	-2.41%
2022/08/18	1	9.46	0	0.00	9.51	1	490	0.20%
2022/08/17	1	9.52	0	0.00	9.54	1	488	0.20%
2022/08/16	3	9.57	0	0.00	9.55	3	486	0.62%
2022/08/15	0	0.00	4	9.59	9.57	-4	483	-0.83%
2022/08/11	2	9.34	0	0.00	9.37	2	468	0.43%
2022/08/08	23	9.27	0	0.00	9.26	23	479	4.79%
2022/08/05	4	9.42	0	0.00	9.43	4	481	0.83%
2022/08/04	3	9.31	0	0.00	9.35	3	490	0.61%
2022/08/02	14	9.49	1	9.49	9.52	13	501	2.59%
2022/08/01	3	9.46	3	9.55	9.58	0	514	0.00%
2022/07/28	5	9.50	0	0.00	9.52	5	522	0.96%
2022/07/27	0	0.00	8	9.59	9.53	-8	524	-1.53%
2022/07/26	5	9.51	0	0.00	9.57	5	530	0.94%
2022/07/25	0	0.00	1	9.54	9.54	-1	535	-0.19%
2022/07/21	3	9.43	0	0.00	9.48	3	554	0.54%
2022/07/20	3	9.71	0	0.00	9.59	3	551	0.54%
2022/07/18	24	9.68	16	9.83	9.74	8	581	1.37%
2022/07/15	0	0.00	20	10.83	10.95	-20	596	-3.35%
2022/07/14	0	0.00	8	10.50	10.55	-8	582	-1.37%
2022/07/13	3	10.40	0	0.00	10.50	3	576	0.52%
2022/07/12	4	10.33	5	10.25	10.40	-1	579	-0.17%
2022/07/11	0	0.00	13	10.58	10.55	-13	576	-2.25%
2022/07/08	13	10.56	3	10.70	10.55	10	597	1.67%
2022/07/07	0	0.00	8	10.65	10.65	-8	606	-1.32%
2022/07/06	1	10.50	0	0.00	10.55	1	629	0.16%
2022/07/05	2	10.55	4	10.80	10.65	-2	646	-0.31%
2022/07/04	29	10.78	0	0.00	10.60	29	655	4.42%
2022/07/01	0	0.00	10	11.04	11.00	-10	668	-1.50%
2022/06/30	5	10.95	1	11.00	11.00	4	681	0.59%
2022/06/27	0	0.00	5	11.20	11.20	-5	964	-0.52%
2022/06/23	5	10.90	10	11.14	11.05	-5	1,334	-0.37%
2022/06/22	21	11.01	0	0.00	10.95	21	1,340	1.57%
2022/06/21	2	11.20	26	10.99	11.20	-24	1,361	-1.76%
2022/06/20	13	10.88	0	0.00	10.75	13	1,367	0.95%
2022/06/17	3	11.20	0	0.00	11.20	3	1,364	0.22%
2022/06/16	3	11.30	0	0.00	11.30	3	1,368	0.22%
2022/06/15	0	0.00	5	11.35	11.45	-5	1,378	-0.36%
2022/06/14	8	11.22	0	0.00	11.25	8	1,397	0.57%
2022/06/13	0	0.00	3	11.35	11.30	-3	1,406	-0.21%
2022/06/10	3	11.50	0	0.00	11.50	3	1,420	0.21%
2022/06/09	0	0.00	3	11.70	11.60	-3	1,465	-0.20%
2022/06/08	0	0.00	10	11.52	11.60	-10	1,467	-0.68%
2022/06/07	0	0.00	3	11.45	11.40	-3	1,468	-0.20%
2022/06/06	0	0.00	2.3	11.39	11.35	-2.3	1,473	-0.16%
2022/06/02	12	11.34	0.2	11.38	11.30	11.8	1,491	0.79%
2022/06/01	0	0.00	5	11.65	11.50	-5	1,491	-0.34%
2022/05/31	0	0.00	3	11.55	11.60	-3	1,488	-0.20%
2022/05/27	12	11.40	0	0.00	11.40	12	1,490	0.81%
2022/05/26	0	0.00	3	11.40	11.35	-3	1,494	-0.20%
2022/05/24	10	11.38	1	11.40	11.40	9	1,509	0.60%
2022/05/23	0	0.00	7	11.40	11.35	-7	1,512	-0.46%
2022/05/20	2	11.20	5	11.30	11.20	-3	1,519	-0.20%
2022/05/19	8	11.11	3	11.20	11.20	5	1,526	0.33%
2022/05/17	0	0.00	5	11.10	11.15	-5	1,534	-0.33%
2022/05/16	3	11.05	3	11.15	11.00	0	1,531	0.00%
2022/05/13	3	11.00	0	0.00	11.05	3	1,531	0.20%
2022/05/12	3	11.00	4	11.09	10.95	-1	1,535	-0.07%
2022/05/11	0	0.00	10	11.20	11.05	-10	1,530	-0.65%
2022/05/10	7	11.05	14	11.23	11.30	-7	1,527	-0.46%
2022/05/09	10	11.60	0	0.00	11.30	10	1,524	0.66%
2022/05/06	0	0.00	10	11.75	11.70	-10	1,514	-0.66%
2022/05/05	0	0.00	6	11.86	11.85	-6	1,517	-0.40%
2022/05/04	0	0.00	26	11.77	11.75	-26	1,517	-1.71%
2022/05/03	30	11.60	4	11.70	11.70	26	1,523	1.71%
2022/04/29	10	11.80	10	11.90	11.75	0	1,523	0.00%
2022/04/28	1	11.75	5	11.80	11.75	-4	1,525	-0.26%
2022/04/27	5	11.65	15	11.80	11.85	-10	1,522	-0.66%
2022/04/26	10	12.00	10	12.10	12.00	0	1,510	0.00%
2022/04/25	22	11.95	13	11.98	11.95	9	1,508	0.60%
2022/04/22	18	12.19	0	0.00	12.35	18	1,493	1.21%
2022/04/21	5	12.35	5	12.39	12.40	0	1,485	0.00%
2022/04/20	18	12.06	5	12.25	12.20	13	1,452	0.89%
2022/04/19	7	12.10	0	0.00	12.10	7	1,449	0.48%
2022/04/18	6	12.12	0	0.00	12.05	6	1,457	0.41%
2022/04/15	0	0.00	15	12.17	12.20	-15	1,453	-1.03%
2022/04/14	1	12.15	0	0.00	12.15	1	1,460	0.07%
2022/04/13	1	12.30	0	0.00	12.35	1	1,443	0.07%
2022/04/12	0	0.00	19	12.23	12.30	-19	1,454	-1.31%
2022/04/11	11	12.09	0	0.00	12.00	11	1,455	0.76%
2022/04/08	0	0.00	13	12.29	12.25	-13	1,446	-0.90%
2022/04/07	14	12.37	0	0.00	12.10	14	1,452	0.96%
2022/04/06	25	12.56	1	12.55	12.55	24	1,485	1.62%
2022/04/01	4	12.39	0	0.00	12.40	4	1,472	0.27%
2022/03/31	0	0.00	5	12.80	12.65	-5	1,465	-0.34%
2022/03/30	16	12.88	13	12.69	12.85	3	1,453	0.21%
2022/03/29	0.5	12.85	11.7	12.82	12.85	-11.2	1,302	-0.86%
2022/03/28	1	11.55	11	11.61	11.70	-10	1,236	-0.81%
2022/03/25	12	11.95	0	0.00	11.70	12	1,235	0.97%
2022/03/24	0	0.00	2	12.13	12.10	-2	1,240	-0.16%
2022/03/23	0	0.00	5	11.96	11.95	-5	1,229	-0.41%
2022/03/22	0	0.00	1	12.05	11.85	-1	1,240	-0.08%
2022/03/21	0	0.00	3	11.90	11.85	-3	1,251	-0.24%
2022/03/18	10	11.65	10	11.75	11.75	0	1,268	0.00%
2022/03/15	10	11.30	12	11.45	11.45	-2	1,299	-0.15%
2022/03/14	10	11.45	21	11.16	11.40	-11	1,313	-0.84%
2022/03/11	10	11.00	10	11.10	11.05	0	1,286	0.00%
2022/03/10	0	0.00	30	11.05	11.00	-30	1,321	-2.27%
2022/03/09	0	0.00	28	10.85	10.80	-28	1,326	-2.11%
2022/03/08	40	10.78	40	10.90	10.70	0	1,327	0.00%
2022/03/07	11	10.88	0	0.00	10.80	11	1,313	0.84%
2022/03/04	64	11.04	0	0.00	11.00	64	1,307	4.90%
2022/03/03	1	11.10	0	0.00	11.10	1	1,312	0.08%
2022/03/02	0	0.00	10	11.13	11.15	-10	1,323	-0.76%
2022/03/01	0	0.00	12	11.18	11.15	-12	1,335	-0.90%
2022/02/25	0	0.00	30	11.07	11.05	-30	1,337	-2.24%
2022/02/24	10	11.15	4	11.26	10.90	6	1,349	0.44%
2022/02/23	0	0.00	10	11.25	11.30	-10	1,357	-0.74%
2022/02/22	60	11.26	0	0.00	11.15	60	1,375	4.36%
2022/02/21	0	0.00	30	11.40	11.45	-30	1,427	-2.10%
2022/02/18	0	0.00	50	11.29	11.30	-50	1,459	-3.42%
2022/02/17	10	11.35	35	11.45	11.35	-25	1,515	-1.65%
2022/02/16	0	0.00	5	11.35	11.20	-5	1,531	-0.33%
2022/02/15	10	11.30	31	11.25	11.30	-21	1,568	-1.34%
2022/02/14	10	11.20	10	11.10	11.00	0	1,583	0.00%
2022/02/11	28	11.39	0	0.00	11.35	28	1,653	1.69%
2022/02/10	35	11.55	0	0.00	11.55	35	1,656	2.11%
2022/02/09	50	11.56	10	11.60	11.60	40	1,670	2.39%
2022/02/08	0	0.00	10	11.48	11.60	-10	1,669	-0.60%
2022/02/07	0	0.00	60	11.14	11.30	-60	1,686	-3.56%
2022/01/26	0	0.00	60	10.82	10.85	-60	1,700	-3.53%
2022/01/25	6	10.76	0	0.00	10.75	6	1,699	0.35%
2022/01/24	6	10.98	0	0.00	11.00	6	1,706	0.35%
2022/01/21	25	11.34	0	0.00	11.20	25	1,699	1.47%
2022/01/20	0	0.00	20	11.55	11.55	-20	1,694	-1.18%
2022/01/19	10	11.45	9	11.59	11.50	1	1,693	0.06%
2022/01/18	0	0.00	10	11.55	11.55	-10	1,693	-0.59%
2022/01/17	0	0.00	75	11.42	11.45	-75	1,689	-4.44%
2022/01/14	31	11.47	0	0.00	11.30	31	1,685	1.84%
2022/01/13	10	11.65	0	0.00	11.65	10	1,681	0.59%
2022/01/12	40	11.63	10	11.75	11.65	30	1,683	1.78%
2022/01/11	8	11.70	0	0.00	11.65	8	1,680	0.48%
2022/01/10	5	11.75	0	0.00	11.70	5	1,671	0.30%
2022/01/07	33	11.82	8	12.07	11.80	25	1,670	1.50%
2022/01/06	11	11.99	51	12.03	12.00	-40	1,664	-2.40%
2022/01/05	21	12.10	20	12.35	12.00	1	1,665	0.06%
2022/01/04	35	12.36	10	12.25	12.25	25	1,661	1.50%
2022/01/03	30	12.55	10	12.70	12.45	20	1,644	1.22%
2021/12/30	34	12.65	11	12.78	12.60	23	1,649	1.39%
2021/12/29	0	0.00	53	12.78	12.80	-53	1,651	-3.21%
2021/12/28	31	12.50	0	0.00	12.45	31	1,604	1.93%
2021/12/27	50	12.59	40	12.69	12.55	10	1,639	0.61%
2021/12/24	30	12.40	59	12.52	12.50	-29	1,633	-1.78%
2021/12/23	31	12.48	10	12.70	12.40	21	1,623	1.29%
2021/12/22	83	12.73	127	12.90	12.60	-44	1,576	-2.79%	大賣/
2021/12/21	30	12.18	21	12.27	12.20	9	1,297	0.69%
2021/12/20	10	12.25	51	12.25	12.20	-41	1,317	-3.11%
2021/12/17	52	12.20	3	12.25	12.10	49	1,324	3.70%
2021/12/16	10	12.35	5	12.40	12.30	5	1,342	0.37%
2021/12/15	15	12.18	50	12.31	12.45	-35	1,332	-2.63%
2021/12/14	10	12.25	0	0.00	12.05	10	1,314	0.76%
2021/12/13	30	12.12	80	12.29	12.35	-50	1,297	-3.85%
2021/12/10	55	12.03	10	12.10	12.10	45	1,269	3.55%
2021/12/09	62	12.06	27	12.17	12.10	35	1,269	2.76%
2021/12/08	78	12.05	0	0.00	12.00	78	1,254	6.22%
2021/12/07	70	11.88	40	11.99	12.00	30	1,226	2.45%
2021/12/06	0	0.00	51	11.82	11.90	-51	1,214	-4.20%
2021/12/03	29	11.37	11	11.49	11.45	18	1,183	1.52%
2021/12/02	44	11.28	0	0.00	11.25	44	1,183	3.72%
2021/12/01	26	11.31	0	0.00	11.40	26	1,189	2.19%
2021/11/30	0	0.00	10	11.40	11.35	-10	1,201	-0.83%
2021/11/29	19	11.15	0	0.00	11.20	19	1,210	1.57%
2021/11/26	1	11.45	0	0.00	11.45	1	1,219	0.08%
2021/11/23	0	0.00	10	11.65	11.65	-10	2,138	-0.47%
2021/11/19	1	11.75	0	0.00	11.80	1	2,119	0.05%
2021/11/18	2	12.08	0	0.00	11.95	2	2,127	0.09%
2021/11/17	1	11.45	0	0.00	11.90	1	2,088	0.05%
2021/11/16	1	11.70	1	11.80	11.80	0	2,054	0.00%
2021/11/11	0	0.00	1	11.60	11.85	-1	1,983	-0.05%
2021/11/10	0	0.00	2	11.93	11.70	-2	1,984	-0.10%
2021/11/09	1	11.45	0	0.00	11.40	1	1,922	0.05%
2021/11/08	1	11.50	2	11.75	11.60	-1	1,931	-0.05%
2021/11/05	0	0.00	1	11.35	11.35	-1	1,932	-0.05%
2021/11/03	0	0.00	2	11.45	11.45	-2	1,925	-0.10%
2021/11/01	0	0.00	1	10.90	11.10	-1	1,914	-0.05%
2021/10/28	0	0.00	1	10.95	10.75	-1	1,921	-0.05%
2021/10/22	2	10.65	0	0.00	10.70	2	1,981	0.10%
2021/10/21	0	0.00	12	10.91	10.95	-12	2,023	-0.59%
2021/10/20	0	0.00	1	10.85	10.85	-1	2,061	-0.05%
2021/10/19	0	0.00	1	10.80	10.80	-1	2,083	-0.05%
2021/10/14	1	10.60	0	0.00	10.65	1	2,206	0.05%
2021/10/13	4	10.70	0	0.00	10.65	4	2,246	0.18%
2021/10/12	5	10.89	0	0.00	10.85	5	2,350	0.21%
2021/10/08	5	11.10	0	0.00	11.10	5	2,369	0.21%
2021/10/07	0	0.00	8	11.27	11.25	-8	2,510	-0.32%
2021/10/06	8	11.03	0	0.00	10.95	8	2,563	0.31%
2021/10/05	2	10.90	2	11.25	11.20	0	2,606	0.00%
2021/10/04	1	11.40	0	0.00	11.10	1	2,665	0.04%
2021/10/01	0	0.00	4	11.31	11.20	-4	3,028	-0.13%
2021/09/27	0	0.00	9	11.88	12.00	-9	3,906	-0.23%
2021/09/24	0	0.00	6	11.80	11.80	-6	4,368	-0.14%
2021/09/23	0	0.00	14	11.32	11.35	-14	4,535	-0.31%
2021/09/01	2	11.25	0	0.00	11.25	2	5,374	0.04%
2021/08/31	12	11.19	1	11.45	11.30	11	5,435	0.20%
2021/08/30	14	11.40	0	0.00	11.45	14	5,787	0.24%
2021/08/27	9	12.23	27	12.59	11.95	-18	6,333	-0.28%
2021/08/25	0	0.00	5	12.18	12.15	-5	5,650	-0.09%
2021/08/24	0	0.00	3	11.87	12.10	-3	5,682	-0.05%
2021/08/18	1	11.00	2	11.63	11.60	-1	5,959	-0.02%
2021/08/17	1	11.45	2	11.38	11.30	-1	5,982	-0.02%
2021/08/16	1	11.15	0	0.00	11.30	1	6,035	0.02%
2021/08/13	0	0.00	10	11.40	11.30	-10	6,070	-0.16%
2021/08/11	3	11.63	0	0.00	11.55	3	6,192	0.05%
2021/08/10	5	11.89	0	0.00	11.90	5	6,283	0.08%
2021/08/09	3	12.05	3	12.25	12.05	0	6,383	0.00%
2021/08/06	3	12.05	2	12.05	12.05	1	6,592	0.02%
2021/08/05	3	12.10	0	0.00	12.20	3	6,641	0.05%
2021/08/04	10	12.25	0	0.00	12.25	10	6,748	0.15%
2021/08/03	0	0.00	4	12.36	12.25	-4	6,982	-0.06%
2021/08/02	2	11.90	0	0.00	12.15	2	7,227	0.03%
2021/07/30	6	12.08	0	0.00	11.95	6	7,477	0.08%
2021/07/29	0	0.00	5	12.22	12.25	-5	7,905	-0.06%
2021/07/28	5	12.05	0	0.00	12.00	5	8,007	0.06%
2021/07/27	5	12.60	7	12.45	12.45	-2	8,173	-0.02%
2021/07/26	3	12.05	3	12.30	12.30	0	8,386	0.00%
2021/07/23	0	0.00	2	12.25	12.10	-2	8,881	-0.02%
2021/07/22	4	11.94	50	12.00	11.85	-46	9,104	-0.51%
2021/07/21	8	12.38	6	12.30	12.10	2	9,406	0.02%
2021/07/20	5	12.44	0	0.00	12.35	5	9,619	0.05%
2021/07/16	27	12.80	11	13.13	12.70	16	9,896	0.16%
2021/07/15	7	12.69	5	12.80	12.95	2	10,009	0.02%
2021/07/14	56	12.74	10	12.81	12.70	46	10,095	0.46%
2021/07/13	10	12.85	13	12.90	12.45	-3	10,205	-0.03%
2021/07/12	5	12.75	10	13.06	12.70	-5	10,310	-0.05%
2021/07/09	13	12.58	1	12.65	12.60	12	10,374	0.12%
2021/07/08	17	13.17	4	13.60	12.80	13	10,511	0.12%
2021/07/07	31	13.36	25	13.71	13.15	6	10,173	0.06%
2021/07/06	2	12.60	11	13.38	13.50	-9	9,650	-0.09%
2021/07/05	0	0.00	6	12.30	12.30	-6	9,572	-0.06%
2021/07/02	1	12.30	0	0.00	12.30	1	9,609	0.01%
2021/07/01	9	13.74	0.1	12.60	12.65	8.9	9,824	0.09%
2021/06/30	0	0.00	9	13.13	13.25	-9	9,575	-0.09%
2021/06/29	2	12.05	0	0.00	12.05	2	9,503	0.02%
2021/06/28	1	12.40	0	0.00	12.30	1	9,580	0.01%
2021/06/25	0	0.00	0.3	12.35	12.25	-0.3	9,556	0.00%
2021/06/24	0	0.00	2.2	12.51	12.55	-2.2	9,536	-0.02%
2021/06/23	2	12.10	2	12.50	12.40	0	9,516	0.00%
2021/06/22	0	0.00	4	12.15	12.10	-4	9,473	-0.04%
2021/06/21	6	11.53	0	0.00	11.80	6	9,432	0.06%
2021/06/18	3	12.08	0	0.00	12.00	3	9,422	0.03%
2021/06/17	2	12.40	0	0.00	12.35	2	9,407	0.02%
2021/06/16	4	12.19	0	0.00	12.10	4	9,396	0.04%
2021/06/15	0.4	12.30	0	0.00	12.50	0.4	9,353	0.00%
2021/06/11	13	12.77	0	0.00	12.60	13	9,312	0.14%
2021/06/10	0	0.00	10	13.20	12.90	-10	9,242	-0.11%
2021/06/09	8	13.32	7	13.69	13.30	1	9,136	0.01%
2021/06/08	2	13.18	2	13.15	13.20	0	8,824	0.00%
2021/06/07	7	13.74	2	13.30	13.25	5	8,759	0.06%
2021/06/04	4	14.13	12	14.13	14.30	-8	8,408	-0.10%
2021/06/03	0	0.00	4.4	12.92	13.00	-4.4	7,810	-0.06%
2021/06/02	2	11.95	3	12.17	11.85	-1	7,732	-0.01%
2021/06/01	0	0.00	2	11.90	11.80	-2	7,657	-0.03%
2021/05/31	6	11.88	4	11.70	11.65	2	7,623	0.03%
2021/05/28	1	12.00	0	0.00	11.65	1	7,528	0.01%
2021/05/25	1	11.10	1	11.35	11.00	0	7,364	0.00%
2021/05/19	0	0.00	1	11.35	11.20	-1	7,282	-0.01%
2021/05/18	5	10.70	2	10.65	10.75	3	7,218	0.04%
2021/05/17	4	10.02	29	9.83	9.81	-25	7,147	-0.35%
2021/05/14	11	10.58	6	10.69	10.90	5	7,066	0.07%
2021/05/13	2	11.20	0	0.00	11.20	2	6,876	0.03%
2021/05/12	36	12.83	86	12.73	12.40	-50	6,842	-0.73%
2021/05/11	37	14.07	14	14.61	13.75	23	6,768	0.34%
2021/05/10	47	14.45	94	14.91	14.20	-47	6,635	-0.71%
2021/05/07	30	14.34	19	15.09	14.20	11	6,444	0.17%
2021/05/06	32	14.91	42.3	14.79	15.20	-10.3	6,199	-0.17%
2021/05/05	41.1	14.17	11	14.35	13.85	30.1	5,795	0.52%
2021/05/04	65.1	14.23	9	14.57	14.10	56.1	5,689	0.99%
2021/05/03	16	15.46	8	15.62	15.00	8	5,504	0.15%
2021/04/29	22	16.69	26.4	16.93	16.05	-4.4	5,273	-0.08%
2021/04/28	10	15.42	6	15.87	15.95	4	4,741	0.08%
2021/04/27	25	13.92	85	14.43	14.50	-60	4,516	-1.33%
2021/04/26	66	13.69	11	13.95	14.15	55	4,191	1.31%
2021/04/23	1	12.10	4	13.16	12.90	-3	3,923	-0.08%
2021/04/22	49	13.62	35	13.27	12.60	14	3,832	0.37%
2021/04/21	13	13.32	2	13.20	13.20	11	3,577	0.31%
2021/04/20	0	0.00	2	12.50	12.50	-2	3,363	-0.06%
2021/04/19	2	12.10	18	12.64	12.55	-16	3,251	-0.49%
2021/04/16	10	11.60	22	11.80	11.85	-12	3,017	-0.40%
2021/04/15	0	0.00	58	11.11	11.30	-58	2,859	-2.03%
2021/04/14	76	10.68	57	10.82	10.75	19	2,747	0.69%
2021/04/13	2	10.98	36	10.85	10.65	-34	2,605	-1.30%
2021/04/12	36	10.78	23	10.68	10.60	13	2,573	0.51%
2021/04/09	37	10.84	33	11.08	11.20	4	2,548	0.16%
2021/04/08	16	10.72	1	10.80	10.90	15	2,448	0.61%
2021/04/07	96	11.07	34.4	11.10	11.05	61.6	2,437	2.53%
2021/04/06	0.8	10.95	9	10.83	10.95	-8.2	2,211	-0.37%
2021/04/01	0.9	9.96	5	9.87	9.96	-4.1	1,993	-0.21%
2021/03/31	0.5	9.06	6	9.01	9.06	-5.5	1,904	-0.29%
2021/03/29	2	8.24	0	0.00	8.20	2	1,842	0.11%
2021/03/24	0	0.00	0.1	8.40	8.40	-0.1	1,872	-0.01%
2021/03/22	0	0.00	2	8.45	8.57	-2	1,884	-0.11%
2021/03/16	1	8.11	0	0.00	8.13	1	1,844	0.05%
2021/03/11	1	8.15	0	0.00	8.17	1	2,044	0.05%
2021/03/10	0	0.00	1	8.26	8.26	-1	2,042	-0.05%
2021/03/08	1	8.00	0	0.00	8.00	1	2,058	0.05%
2021/03/02	1	8.05	0	0.00	8.05	1	2,158	0.05%
2021/02/25	1	8.01	0	0.00	8.12	1	2,154	0.05%
2021/02/22	1	8.43	0	0.00	8.38	1	2,143	0.05%
2021/02/03	0	0.00	5	7.95	7.97	-5	2,022	-0.25%
2021/02/01	0	0.00	49	8.19	8.18	-49	1,969	-2.49%
2021/01/29	0	0.00	62	7.90	7.70	-62	1,863	-3.33%
2021/01/27	0	0.00	40	7.63	7.63	-40	1,785	-2.24%
2021/01/25	0	0.00	1	7.44	7.55	-1	1,755	-0.06%
2021/01/22	0	0.00	1	7.43	7.52	-1	1,755	-0.06%
2021/01/18	1	7.02	0	0.00	7.11	1	1,871	0.05%
2021/01/12	1	7.11	0	0.00	7.05	1	1,846	0.05%
2021/01/11	2	7.25	0	0.00	7.27	2	1,847	0.11%
2021/01/08	1	7.38	0	0.00	7.61	1	1,826	0.05%
2021/01/06	2	7.65	0	0.00	7.56	2	1,824	0.11%
2021/01/04	3	8.20	3	8.14	8.10	0	1,734	0.00%
2020/12/31	0	0.00	1	7.79	7.81	-1	1,689	-0.06%
2020/12/30	0	0.00	1	7.95	7.82	-1	1,664	-0.06%
2020/12/29	0	0.00	1	7.60	7.64	-1	1,603	-0.06%
2020/12/22	2	7.25	16	7.28	7.21	-14	1,503	-0.93%
2020/12/21	2	7.01	0	0.00	7.19	2	1,572	0.13%
2020/12/18	0	0.00	1	7.33	7.19	-1	1,674	-0.06%
2020/12/16	0	0.00	1	7.15	7.10	-1	1,727	-0.06%
2020/12/14	0	0.00	1	6.93	6.95	-1	1,728	-0.06%
2020/12/11	4	6.73	0	0.00	6.73	4	1,723	0.23%
2020/12/10	2	6.86	0	0.00	6.98	2	1,705	0.12%
2020/12/09	5	7.02	0	0.00	7.00	5	1,697	0.29%
2020/12/08	1	7.22	0	0.00	7.32	1	1,653	0.06%
2020/12/07	0	0.00	31	7.48	7.73	-31	1,621	-1.91%
2020/12/04	0	0.00	0.3	7.05	7.07	-0.3	1,532	-0.02%
2020/12/03	0	0.00	0.1	7.10	7.05	-0.1	1,532	-0.01%
2020/12/02	1	6.95	0	7.05	7.04	1	1,509	0.06%
2020/11/30	1	7.18	2	7.20	7.18	-1	1,484	-0.07%
2020/11/24	4	6.65	0	0.00	6.61	4	1,375	0.29%
2020/11/23	0	0.00	1	6.79	6.70	-1	1,380	-0.07%
2020/11/20	0	0.00	1	6.61	6.55	-1	1,309	-0.08%
2020/10/29	5	6.43	1	6.52	6.35	4	1,246	0.32%
2020/10/15	7	6.25	0	0.00	6.10	7	1,037	0.67%
2020/09/29	2	6.45	0	0.00	6.46	2	968	0.21%
2020/09/25	2	6.76	0	0.00	6.41	2	951	0.21%
2020/09/24	0	0.00	1	7.33	6.99	-1	900	-0.11%
2020/09/23	0	0.00	2	6.94	7.06	-2	798	-0.25%
2020/09/22	10	6.60	11	6.62	6.50	-1	682	-0.15%
2020/09/10	0	0.00	1	6.34	6.28	-1	522	-0.19%
2020/09/04	0	0.00	3	5.92	5.96	-3	455	-0.66%
2020/08/27	0	0.00	1	5.89	5.73	-1	406	-0.25%
2020/08/20	3	5.65	0	0.00	5.60	3	396	0.76%
2020/08/19	0	0.00	2	6.12	5.94	-2	384	-0.52%
2020/08/18	1	5.61	0	0.00	5.72	1	335	0.30%
2020/07/28	0	0.00	1	5.28	5.28	-1	332	-0.30%
2020/07/22	2	5.56	0	0.00	5.56	2	328	0.61%
2020/07/09	0	0.00	1	5.71	5.66	-1	325	-0.31%
2020/07/01	0	0.00	1	5.41	5.41	-1	331	-0.30%
2020/06/29	1	5.30	0	0.00	5.34	1	341	0.29%
2020/06/11	0	0.00	1	5.18	5.18	-1	431	-0.23%
2020/04/07	0	0.00	0	4.32	4.25	0	343	-0.01%
2020/03/25	3	4.06	0	0.00	4.04	3	309	0.97%
2020/03/24	2	4.00	2	4.01	4.00	0	283	0.00%
2020/03/19	4	4.10	0	0.00	4.01	4	285	1.40%
2020/03/18	2	4.42	4	4.44	4.45	-2	262	-0.76%
2020/03/17	6	4.58	0	0.00	4.50	6	263	2.27%
2020/03/16	4	4.87	0	0.00	4.80	4	259	1.54%
2020/03/13	8	5.07	2	5.10	5.10	6	260	2.31%
2020/03/12	0	0.00	11	5.44	5.47	-11	250	-4.39%
2020/03/11	0	0.00	4	5.68	5.70	-4	246	-1.62%
2020/03/09	4	5.76	2	5.65	5.62	2	244	0.82%
2020/03/02	0	0.00	1	5.87	5.83	-1	251	-0.40%
2020/02/26	0	0.00	2	5.90	5.91	-2	256	-0.78%
2020/02/20	3	6.04	0	0.00	6.02	3	319	0.94%
2020/02/17	0	0.00	2	6.10	6.10	-2	395	-0.51%
2020/02/14	2	6.06	0	0.00	6.15	2	395	0.51%
2020/02/07	2	6.16	0	0.00	6.15	2	489	0.41%
2020/01/07	1	6.62	0.1	6.70	6.70	0.9	561	0.15%
2020/01/06	0	0.00	2	6.77	6.77	-2	559	-0.36%
2019/12/24	0	0.00	1	6.76	6.76	-1	540	-0.18%
2019/12/18	1	6.66	0	0.00	6.75	1	539	0.19%
2019/12/12	2	6.63	0	0.00	6.61	2	524	0.38%
2019/12/11	0	0.00	1	6.65	6.65	-1	566	-0.18%
2019/12/09	0	0.00	1	6.54	6.58	-1	560	-0.18%
2019/11/22	0	0.00	20	6.52	6.57	-20	538	-3.72%
2019/11/15	1	6.54	0	0.00	6.56	1	470	0.21%
2019/11/07	0	0.00	1	6.75	6.69	-1	386	-0.26%
2019/11/06	0	0.00	1	6.56	6.60	-1	379	-0.26%
2019/10/29	2	6.46	0	0.00	6.49	2	210	0.95%
2019/10/28	2	6.50	0	0.00	6.46	2	211	0.94%
2019/10/22	1	6.54	0	0.00	6.54	1	213	0.47%
2019/10/02	1	6.36	0	0.00	6.36	1	245	0.41%
2019/09/27	0	0.00	1	6.46	6.50	-1	245	-0.41%
2019/09/25	1	6.48	0	0.00	6.48	1	246	0.41%
2019/09/11	1	6.46	0	0.00	6.46	1	193	0.52%
2019/08/26	1	6.50	0	0.00	6.52	1	222	0.45%
2019/08/21	1	6.64	0	0.00	6.65	1	413	0.24%
2019/08/13	0	0.00	2	6.67	6.66	-2	417	-0.48%
2019/08/12	1	6.61	0	0.00	6.69	1	422	0.24%
2019/08/08	1	6.71	0	0.00	6.65	1	421	0.24%
2019/08/02	0	0.00	4	6.88	6.94	-4	421	-0.95%
2019/08/01	0	0.00	2	6.92	6.90	-2	421	-0.47%
2019/07/30	1	6.85	0	0.00	6.94	1	425	0.24%
2019/07/18	1	6.97	0	0.00	6.98	1	428	0.23%
2019/07/15	1	6.88	0	0.00	6.96	1	403	0.25%
2019/06/05	1	6.93	0	0.00	7.00	1	419	0.24%
2019/05/29	0	0.00	1	7.11	7.06	-1	381	-0.26%
2019/05/17	1	6.32	1	6.34	6.34	0	197	0.00%
2019/05/15	1	6.40	0	0.00	6.41	1	191	0.52%
2019/05/13	0	0.00	1	6.49	6.49	-1	189	-0.53%
2019/05/10	0	0.00	0	6.45	6.50	0	189	-0.01%
2019/05/09	0	0.00	1	6.42	6.45	-1	188	-0.53%
2019/05/08	1	6.42	0	0.00	6.46	1	187	0.53%
2019/05/02	1	6.56	0	0.00	6.57	1	177	0.56%
2019/04/25	1	6.64	0	0.00	6.67	1	170	0.59%
2019/04/17	1	6.69	0	0.00	6.69	1	162	0.62%
2019/04/16	0	0.00	2	6.71	6.70	-2	160	-1.24%
2019/04/15	1	6.74	0	0.00	6.72	1	156	0.64%
2019/04/10	1	6.83	0	0.00	6.80	1	144	0.69%
2019/04/09	0	6.85	0	0.00	6.89	0	139	0.00%
2019/04/08	0	6.90	0	0.00	6.91	0	141	0.00%
2019/04/01	1	6.88	0	0.00	6.91	1	137	0.73%
2019/03/08	1	6.94	0	0.00	6.96	1	130	0.77%
2019/01/14	1	7.00	0	0.00	7.03	1	161	0.62%
2019/01/07	0	0.00	20	7.03	7.04	-20	175	-11.42%
2018/12/18	1	7.06	0	0.00	7.03	1	211	0.47%
2018/12/06	2	7.03	1	7.05	7.00	1	227	0.44%
2018/11/20	0	0.00	1	7.11	7.14	-1	254	-0.39%
2018/11/19	0	0.00	1	7.10	7.11	-1	256	-0.39%
2018/10/30	1	6.85	0	0.00	6.93	1	283	0.35%
2018/10/29	0	0.00	1	6.93	6.97	-1	283	-0.35%
2018/10/26	0	0.00	2	7.00	7.00	-2	283	-0.71%
2018/10/24	0	0.00	1	6.95	7.08	-1	266	-0.38%
2018/10/11	1	7.45	0	0.00	7.00	1	270	0.37%
2018/10/09	0	0.00	2	7.71	7.71	-2	257	-0.78%
2018/10/05	1	7.58	2	7.62	7.71	-1	263	-0.38%
2018/09/17	0	0.00	1	7.84	7.84	-1	269	-0.37%
2018/09/12	0	0.00	1	7.69	7.73	-1	271	-0.37%
2018/09/11	1	7.60	0	0.00	7.73	1	271	0.37%
2018/09/10	2	7.73	1	7.72	7.65	1	275	0.36%
2018/09/07	0	0.00	4	7.85	7.85	-4	276	-1.45%
2018/08/23	0	0.00	1	7.80	7.78	-1	301	-0.33%
2018/08/16	0	0.00	7	7.62	7.68	-7	301	-2.32%
2018/08/14	1	7.72	0	0.00	7.71	1	301	0.33%
2018/08/13	1	7.59	3	7.56	7.64	-2	301	-0.66%
2018/08/10	0	0.00	4	7.70	7.71	-4	329	-1.21%
2018/08/08	7	7.66	3	7.69	7.69	4	331	1.21%
2018/07/31	2	7.61	0	0.00	7.62	2	332	0.60%
2018/07/20	2	7.52	0	0.00	7.54	2	333	0.60%
2018/07/13	1	7.64	0	0.00	7.69	1	315	0.32%
2018/06/27	2	7.51	0	0.00	7.53	2	362	0.55%
2018/06/20	1	7.65	0	0.00	7.72	1	372	0.27%
2018/06/15	1	7.80	0	0.00	7.82	1	368	0.27%
2018/06/13	1	7.93	0	0.00	7.95	1	399	0.25%
2018/06/01	2	8.00	0	0.00	8.00	2	427	0.47%
2018/05/28	1	7.94	0	0.00	8.00	1	499	0.20%
2018/05/23	4	8.02	0	0.00	8.10	4	508	0.79%
2018/05/17	0	0.00	0	8.10	8.13	0	480	-0.01%
2018/05/15	1	8.10	0	0.00	8.19	1	492	0.20%
2018/05/09	0	0.00	3	8.13	8.14	-3	523	-0.57%
2018/05/07	1	8.07	0	0.00	8.09	1	541	0.18%
2018/05/02	1	8.11	0	0.00	8.15	1	564	0.18%
2018/04/24	0	0.00	1	8.19	8.19	-1	589	-0.17%
2018/04/19	0	0.00	0.5	8.13	8.18	-0.5	623	-0.08%
2018/04/17	0	0.00	1	8.14	8.15	-1	687	-0.15%
2018/04/03	2	8.20	0	0.00	8.23	2	955	0.21%
2018/03/30	1	8.25	0	0.00	8.23	1	979	0.10%
2018/03/28	1	8.32	0	0.00	8.31	1	990	0.10%
2018/03/26	0	0.00	0.2	8.35	8.40	-0.2	992	-0.02%
2018/03/23	0	0.00	1	8.45	8.47	-1	1,018	-0.10%
2018/03/16	1	8.33	0	0.00	8.33	1	1,111	0.09%
2018/03/08	1	8.64	0	0.00	8.58	1	1,172	0.09%
2018/03/07	1	8.56	0	0.00	8.58	1	1,177	0.08%
2018/03/02	0	0.00	1	8.77	8.76	-1	1,125	-0.09%
2018/02/23	0	0.00	2	8.46	8.59	-2	1,115	-0.18%
2018/02/12	0	0.00	1	8.22	8.27	-1	1,119	-0.09%
2018/02/09	0	0.00	1	8.11	8.20	-1	1,119	-0.09%
2018/02/08	2	8.25	0	0.00	8.34	2	1,113	0.18%
2018/02/07	0	0.00	1	8.48	8.35	-1	1,120	-0.09%
2018/02/06	2	8.02	2	8.19	8.21	0	1,117	0.00%
2018/02/02	0	0.00	2	8.73	8.66	-2	1,144	-0.17%
2018/02/01	1	8.64	0	0.00	8.72	1	1,144	0.09%
2018/01/31	2	8.60	0	0.00	8.53	2	1,143	0.17%
2018/01/22	0	0.00	23	8.82	8.85	-23	1,139	-2.02%
2018/01/18	0	0.00	4	8.93	8.93	-4	1,120	-0.36%
2018/01/17	1	8.80	3	8.85	8.85	-2	1,112	-0.18%
2018/01/16	5	8.92	4	9.00	8.96	1	1,104	0.09%
2018/01/15	6	9.03	10	9.14	9.04	-4	1,096	-0.36%
2018/01/12	8	9.07	0	0.00	9.08	8	1,082	0.74%
2018/01/11	12	9.35	0	0.00	9.05	12	1,067	1.12%
2018/01/10	23	9.49	25.8	9.52	9.55	-2.8	1,020	-0.27%
2018/01/09	0.1	8.95	1	9.00	8.98	-0.9	909	-0.10%
2018/01/08	0.9	8.95	0	0.00	9.00	0.9	895	0.10%
2018/01/04	0	0.00	1	8.70	8.69	-1	786	-0.13%
2018/01/03	0	0.00	1	8.50	8.51	-1	762	-0.13%