• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20419.9000.0019.6541,4620.27%
2024/10/2500.00621.6821.40-61,729-0.35%
2024/10/24722.44122.5521.9061,7480.34%
2024/10/2100.00221.0521.10-21,639-0.12%
2024/10/17421.3000.0021.2541,6990.24%
2024/10/15221.0800.0020.7521,7670.11%
2024/10/11121.7000.0021.4511,8860.05%
2024/10/09221.9000.0021.8021,9530.10%
2024/10/08522.6200.0022.2552,1310.23%
2024/10/07123.3500.0024.1512,1070.05%
2024/10/04222.85223.2523.5002,0450.00%
2024/10/01423.50623.0223.15-22,159-0.09%
2024/09/2700.002023.2022.85-202,105-0.95%
2024/09/26222.1000.0022.1522,0650.10%
2024/09/241021.2000.0021.20102,1500.47%
2024/09/231021.3000.0021.65102,3710.42%
2024/09/1300.003020.2020.35-302,495-1.20%
2024/09/1100.00219.6019.65-22,553-0.08%
2024/08/3000.00121.7521.65-12,791-0.04%
2024/08/29122.0000.0022.0012,8300.04%
2024/08/2800.001021.7021.75-102,852-0.35%
2024/08/2700.002021.7321.80-202,889-0.69%
2024/08/2600.00421.8821.80-42,947-0.14%
2024/08/23621.4700.0021.4563,0080.20%
2024/08/22221.9000.0021.8023,0780.06%
2024/08/1900.002520.9521.00-253,916-0.64%
2024/08/16520.9400.0021.1054,2570.12%
2024/08/1500.00821.0220.80-84,361-0.18%
2024/08/13321.0000.0021.1534,3610.07%
2024/08/08121.6500.0021.4514,3820.02%
2024/08/06220.70620.3520.00-44,425-0.09%
2024/08/0500.00521.0021.00-54,533-0.11%
2024/08/02623.50223.4523.3044,5110.09%
2024/08/01324.55424.6524.65-14,501-0.02%
2024/07/312.123.9100.0023.902.14,5230.05%
2024/07/30423.83323.9024.3014,5370.02%
2024/07/29324.20724.3423.90-44,569-0.09%
2024/07/2600.00324.5024.25-34,550-0.07%
2024/07/230.125.2000.0025.100.14,5690.00%
2024/07/22325.30525.6525.30-24,611-0.04%
2024/07/181126.10626.1526.0554,7410.11%
2024/07/17427.2600.0027.0044,7040.09%
2024/07/16926.9600.0026.9594,6770.19%
2024/07/1500.00626.9026.90-64,676-0.13%
2024/07/12627.23327.2027.0534,6530.06%
2024/07/111626.8700.0026.85164,5910.35%
2024/07/106027.77827.4427.20524,5581.14%
2024/07/081.126.57226.5026.35-0.94,397-0.02%
2024/07/04125.60525.6026.45-44,205-0.10%
2024/07/03224.8000.0024.6524,1330.05%
2024/07/01724.9400.0025.1574,2040.17%
2024/06/28125.6000.0025.2014,1790.02%
2024/06/27725.511425.3125.50-74,159-0.17%
2024/06/261825.06425.3825.20143,9740.35%
2024/06/2500.00223.6023.95-23,938-0.05%
2024/06/24123.9500.0023.8513,9850.03%
2024/06/2000.002024.2524.25-204,126-0.48%
2024/06/14125.2000.0025.1014,4580.02%
2024/06/13226.0000.0025.5524,6550.04%
2024/06/12125.7500.0026.0014,9480.02%
2024/06/1100.00226.3026.00-24,949-0.04%
2024/06/0500.00125.0524.90-14,868-0.02%
2024/06/04125.4500.0025.3514,8980.02%
2024/06/03125.4500.0025.5514,8750.02%
2024/05/31525.92325.8725.7024,8770.04%
2024/05/30126.0000.0026.0014,8760.02%
2024/05/28226.9000.0026.9524,8130.04%
2024/05/27327.10226.9527.1014,7910.02%
2024/05/24629.03828.4928.50-24,699-0.04%
2024/05/233027.251928.7029.35114,5060.24%
2024/05/221726.20227.3526.70154,3670.34%
2024/05/2100.00124.2525.45-14,407-0.02%
2024/05/17123.35123.6023.0504,9340.00%
2024/05/15123.1500.0023.1515,2160.02%
2024/05/13123.75123.3523.4505,2510.00%
2024/05/09125.70124.1524.3505,2140.00%
2024/05/0300.00125.8025.40-15,122-0.02%
2024/05/021026.13225.9525.9085,2040.15%
2024/04/26224.5500.0025.2025,3490.04%
2024/04/252023.552025.5024.6005,3490.00%
2024/04/24624.1300.0024.0565,2690.11%
2024/04/2200.001222.8322.65-125,225-0.23%
2024/04/19123.30222.5022.85-15,203-0.02%
2024/04/1800.003323.1523.75-335,165-0.64%
2024/04/17523.71223.7523.6035,1300.06%
2024/04/15124.1000.0024.2015,0730.02%
2024/04/12125.0000.0025.1015,0390.02%
2024/04/1100.00826.2025.70-84,982-0.16%
2024/04/10426.50426.5026.3004,9560.00%
2024/04/0800.00426.7526.85-44,897-0.08%
2024/04/03426.10226.1526.3024,8640.04%
2024/03/29127.00127.2026.9004,7220.00%
2024/03/2800.00527.6627.45-54,682-0.11%
2024/03/27527.1900.0027.1054,6480.11%
2024/03/26527.20427.4526.9514,5970.02%
2024/03/2500.001126.6326.70-114,453-0.25%
2024/03/22126.60126.8526.5504,4290.00%
2024/03/2000.00126.8025.90-14,293-0.02%
2024/03/18126.604128.2526.75-404,187-0.96%
2024/03/151827.381327.6827.4053,9610.13%
2024/03/1200.00132.7033.10-13,612-0.03%
2024/03/0800.00532.4032.45-53,613-0.14%
2024/03/0700.001135.0534.00-113,680-0.30%
2024/03/061036.200.135.1035.709.93,6620.27%
2024/03/05334.3500.0034.2533,6430.08%
2024/03/04332.0000.0031.9533,6050.08%
2024/03/01332.0000.0031.7533,5570.08%
2024/02/27331.92930.9932.00-63,634-0.17%
2024/02/26928.82128.2031.0583,5120.23%
2024/02/2300.00128.2528.25-13,374-0.03%
2024/02/22124.5000.0025.7013,1520.03%
2024/02/2100.00224.0524.05-22,771-0.07%
2024/02/20521.691321.8921.90-82,539-0.31%
2024/02/19219.1010.920.7621.45-8.92,107-0.42%
2024/02/16219.48219.7319.5001,9460.00%
2024/02/1500.00317.9518.00-31,804-0.17%
2024/02/05217.45217.6517.5001,7660.00%
2024/02/01317.651617.6617.65-131,726-0.75%
2024/01/31817.2800.0017.2581,7150.47%
2024/01/3000.001917.6617.65-191,721-1.10%
2024/01/2900.003217.6917.80-321,846-1.73%
2024/01/259218.131018.3417.30821,7344.73%
2024/01/241617.591716.8017.50-11,630-0.06%
2024/01/231016.30616.3916.3041,4520.28%
2024/01/1900.002515.8616.35-251,383-1.81%
2024/01/181015.4500.0015.50101,3320.75%
2024/01/1700.001215.6415.50-121,328-0.90%
2024/01/161115.1100.0015.05111,2900.85%
2024/01/151015.20315.3015.3071,2970.54%
2024/01/121015.2000.0015.20101,3070.76%
2024/01/11715.2400.0015.4071,3110.53%
2024/01/092015.3500.0015.25201,3161.52%
2024/01/0800.002015.6515.55-201,312-1.52%
2024/01/03515.30815.5015.40-31,315-0.23%
2024/01/0200.00115.6515.55-11,313-0.08%
2023/12/281015.8300.0015.75101,3190.76%
2023/12/271315.84815.9915.8551,3230.38%
2023/12/2600.00215.8515.80-21,335-0.15%
2023/12/221015.87215.9015.8081,3560.59%
2023/12/21816.15316.2516.0051,3570.37%
2023/12/2000.001016.1716.15-101,369-0.73%
2023/12/191015.95316.0515.9571,4190.49%
2023/12/18216.25316.3016.15-11,659-0.06%
2023/12/15316.302216.4816.45-191,699-1.12%
2023/12/141116.01316.1516.0081,7970.45%
2023/12/13515.60815.8716.15-31,753-0.17%
2023/12/12215.6000.0015.6521,7240.12%
2023/12/11215.6000.0015.6021,7540.11%
2023/12/08315.5500.0015.5531,8990.16%
2023/12/06315.75815.8215.75-52,001-0.25%
2023/12/05815.70215.7515.7061,9860.30%
2023/12/04315.95716.0415.80-41,967-0.20%
2023/12/0100.00215.3515.40-21,829-0.11%
2023/11/2900.00215.2515.25-21,813-0.11%
2023/11/272015.2600.0015.15201,8221.10%
2023/11/2400.001115.6115.65-111,802-0.61%
2023/11/23215.05215.1515.0001,6480.00%
2023/11/1700.00114.9515.00-11,628-0.06%
2023/11/1300.00114.8014.80-11,609-0.06%
2023/11/09415.0300.0014.9041,6000.25%
2023/11/07314.8500.0015.0531,6010.19%
2023/11/06514.53714.6215.25-21,587-0.13%
2023/11/0300.00314.2514.20-31,450-0.21%
2023/11/02514.20714.1414.05-21,457-0.14%
2023/10/27614.1500.0014.1061,5770.38%
2023/10/261314.2200.0014.15131,7150.76%
2023/10/25814.3200.0014.3081,7270.46%
2023/10/23314.25314.3514.1501,7530.00%
2023/10/1900.00214.1014.10-21,744-0.11%
2023/10/1800.001014.0514.00-101,742-0.57%
2023/10/1700.001614.2914.20-161,746-0.92%
2023/10/04314.7000.0014.7031,9060.16%
2023/10/02115.20215.1515.15-12,392-0.04%
2023/09/28315.00315.1515.0002,5140.00%
2023/09/26415.21315.3015.1012,6230.04%
2023/09/251315.50315.7515.30102,6150.38%
2023/09/22815.44515.5015.5532,5970.12%
2023/09/211315.941915.9515.70-62,539-0.24%
2023/09/201415.50515.5515.3592,2860.39%
2023/09/19315.722615.3815.75-232,239-1.03%
2023/09/183014.932015.0514.85102,0560.49%
2023/09/153614.981015.0014.85262,0561.26%
2023/09/141915.002115.1615.10-22,060-0.10%
2023/09/13215.431914.9815.35-172,043-0.83%
2023/09/121014.6300.0014.35101,9210.52%
2023/09/111715.002814.9114.85-111,911-0.58%
2023/09/08214.151314.2814.25-111,810-0.61%
2023/09/07314.15314.2514.1001,8200.00%
2023/09/05414.3000.0014.3041,8780.21%
2023/09/041014.3500.0014.40101,8930.53%
2023/08/311214.2400.0014.15121,8950.63%
2023/08/3000.001114.1914.20-111,940-0.57%
2023/08/291014.002014.1314.10-101,955-0.51%
2023/08/2800.00814.1814.10-81,964-0.41%
2023/08/2500.00514.0514.00-51,969-0.25%
2023/08/24314.0000.0014.0532,0020.15%
2023/08/2300.00813.9513.90-82,024-0.40%
2023/08/221013.8300.0013.75102,0570.49%
2023/08/211113.8900.0013.95112,1290.52%
2023/08/18713.95514.0613.9022,4700.08%
2023/08/1700.00514.0014.00-52,492-0.20%
2023/08/09714.9100.0014.9072,5930.27%
2023/08/08615.13315.3015.0532,5920.12%
2023/08/071115.10815.1115.1032,6040.12%
2023/08/04315.25315.4015.2502,6040.00%
2023/08/02315.70615.6815.55-32,616-0.11%
2023/08/011115.5200.0015.45112,5630.43%
2023/07/31715.84715.4915.8002,5730.00%
2023/07/27115.25715.1015.25-62,546-0.24%
2023/07/26914.7800.0014.7592,6670.34%
2023/07/25314.80314.8014.8502,9850.00%
2023/07/2400.001814.7414.70-182,991-0.60%
2023/07/21114.90515.0314.85-42,997-0.13%
2023/07/20314.701114.8915.00-83,028-0.26%
2023/07/181115.0900.0014.90113,0640.36%
2023/07/1700.002215.2515.30-223,146-0.70%
2023/07/14715.26515.3515.2523,1750.06%
2023/07/131815.2200.0015.15183,4220.53%
2023/07/121015.401015.5815.2503,6390.00%
2023/07/11516.15616.2515.45-13,646-0.03%
2023/07/10516.611516.6416.60-103,589-0.28%
2023/07/071716.491516.5816.3523,4360.06%
2023/07/06216.053015.7815.80-283,097-0.90%
2023/07/051815.53815.5915.35102,9580.34%
2023/07/0400.001514.9214.90-152,865-0.52%
2023/07/03214.60214.7514.7002,8490.00%
2023/06/28514.7500.0014.7052,8350.18%
2023/06/2700.00614.7814.55-62,837-0.21%
2023/06/202515.1300.0015.05252,8300.88%
2023/06/1900.00315.3515.25-32,813-0.11%
2023/06/16815.15815.2515.1502,7940.00%
2023/06/15514.8500.0014.9052,7700.18%
2023/06/14514.8500.0014.8552,7630.18%
2023/06/0900.00115.1515.15-12,718-0.04%
2023/06/0600.00115.5015.45-12,709-0.04%
2023/06/0500.00415.6515.75-42,700-0.15%
2023/06/011015.2500.0015.25102,6490.38%
2023/05/26115.4000.0015.3512,6010.04%
2023/05/2500.00715.9515.85-72,579-0.27%
2023/05/243916.194116.0216.00-22,518-0.08%
2023/05/221514.611314.7715.3522,1780.09%
2023/05/191214.3700.0014.30122,0640.58%
2023/05/1800.001014.5014.45-102,061-0.49%
2023/05/1700.001314.4414.55-132,061-0.63%
2023/05/1600.001014.3814.35-102,081-0.48%
2023/05/1500.00314.3514.25-32,102-0.14%
2023/05/1200.001214.4114.35-122,122-0.57%
2023/05/1100.001214.4114.40-122,138-0.56%
2023/05/1000.00714.7814.80-72,141-0.33%
2023/05/09315.0000.0014.7032,1460.14%
2023/05/081115.23215.1515.0592,1550.42%
2023/05/041115.35115.4015.35102,2410.45%
2023/05/031815.502915.5815.40-112,361-0.47%
2023/05/024015.491015.4515.30302,3341.29%
2023/04/283416.053715.8116.10-32,235-0.13%
2023/04/27814.57314.7514.6552,0180.25%
2023/04/2500.00515.0014.75-52,033-0.25%
2023/04/2400.001014.7314.80-102,082-0.48%
2023/04/211514.6000.0014.45152,1590.69%
2023/04/2010.115.00515.4014.855.12,1180.24%
2023/04/191115.0000.0014.90112,0100.55%
2023/04/181215.56815.8115.1041,9610.20%
2023/04/17715.632015.0415.70-131,708-0.76%
2023/04/14514.60514.7514.3001,4760.00%
2023/04/1300.00514.4014.30-51,447-0.35%
2023/04/1200.00214.1514.15-21,420-0.14%
2023/04/1100.00514.1514.15-51,414-0.35%
2023/04/10313.9000.0013.9531,4080.21%
2023/04/0600.001014.0514.15-101,404-0.71%
2023/03/281013.8500.0013.80101,4130.71%
2023/03/2700.001014.1014.05-101,419-0.70%
2023/03/241013.701013.9013.8501,4130.00%
2023/03/22313.80313.9013.8501,4200.00%
2023/03/13513.8000.0013.9551,4580.34%
2023/03/092614.2300.0014.15261,4831.75%
2023/03/082114.3900.0014.40211,4851.41%
2023/02/20314.5500.0014.5531,7310.17%
2023/02/1400.00214.4514.60-21,709-0.12%
2023/02/0300.00115.0014.65-11,574-0.06%
2023/02/0200.00214.2514.20-21,471-0.14%
2023/02/0100.00214.1014.55-21,425-0.14%
2023/01/31313.87114.0514.0021,2660.16%
2023/01/1700.00213.0513.75-21,148-0.17%
2023/01/16312.9000.0012.8531,0430.29%
2023/01/13213.30213.5513.1501,0310.00%
2023/01/12213.20213.3013.4501,0040.00%
2023/01/1100.001113.1213.50-11922-1.19%
2023/01/09312.4000.0012.4038240.36%
2023/01/06512.40512.5012.4508220.00%
2023/01/0400.00612.4812.45-6817-0.73%
2023/01/0300.002512.3812.45-25815-3.06%
2022/12/3000.00512.4512.35-5809-0.62%
2022/12/29512.2000.0012.3058080.62%
2022/12/2800.00512.4512.40-5807-0.62%
2022/12/2700.002012.5512.55-20797-2.51%
2022/12/2600.00112.5012.40-1777-0.13%
2022/12/23612.25812.3712.40-2774-0.26%
2022/12/2200.001012.4312.40-10774-1.29%
2022/12/211012.28512.3512.2057750.64%
2022/12/201512.60512.8512.30107711.30%
2022/12/19612.7400.0012.8067560.79%
2022/12/16513.25113.3513.2047450.54%
2022/12/1500.001313.3413.40-13741-1.75%
2022/12/1400.001013.2013.20-10730-1.37%
2022/12/1300.00013.1013.0507250.00%
2022/12/12813.0600.0013.0587201.11%
2022/12/09513.4500.0013.3557050.71%
2022/12/08513.351013.5313.50-5700-0.71%
2022/12/06513.50513.8013.5006940.00%
2022/12/01513.7000.0013.7056670.75%
2022/11/291513.92614.1013.9596151.46%
2022/11/28513.75413.8513.7515900.17%
2022/11/251014.132114.2613.95-11573-1.92%
2022/11/242614.1600.0014.10265454.76%
2022/11/23514.30914.3814.35-4482-0.83%
2022/11/22513.60613.9513.70-1377-0.27%
2022/11/2100.00813.3813.40-8292-2.73%
2022/11/1800.00312.9512.85-3274-1.09%
2022/11/1700.00512.8512.85-5274-1.82%
2022/11/16712.8800.0012.7572792.50%
2022/11/15513.0000.0013.0052911.71%
2022/11/14212.95513.0513.00-3291-1.03%
2022/11/11812.8900.0012.9082902.76%
2022/11/101012.8300.0012.80102873.47%
2022/11/08213.0000.0013.0022860.70%
2022/11/071313.07313.2513.20102823.54%
2022/11/0400.00612.8312.85-6272-2.20%
2022/10/28312.1500.0012.0532661.12%
2022/10/27812.2300.0012.2582672.99%
2022/10/24312.2000.0012.3032661.12%
2022/10/21512.27512.4312.1502640.00%
2022/10/1800.00312.1012.30-3253-1.18%
2022/10/1400.001111.9711.95-11250-4.39%
2022/10/13611.88312.0511.6032501.20%
2022/10/1200.00512.0111.95-5248-2.01%
2022/10/11012.2000.0011.8002640.00%
2022/10/05211.95212.1011.9502630.00%
2022/09/3000.003011.7611.90-30264-11.33%
2022/09/29511.75611.9711.80-1265-0.38%
2022/09/281311.6300.0011.55132644.91%
2022/09/2600.001012.3012.05-10262-3.81%
2022/09/2300.00512.4512.45-5265-1.89%
2022/09/2200.002612.4612.50-26267-9.73%
2022/09/211812.6100.0012.55182666.74%
2022/09/20512.7000.0012.7052681.86%
2022/09/162012.7300.0012.85202717.38%
2022/09/151312.8000.0012.80132734.76%
2022/09/14712.7600.0012.8072752.54%
2022/09/1300.00312.8512.80-3277-1.08%
2022/09/1200.00612.5312.60-6279-2.15%
2022/09/051012.7500.0012.70102833.52%
2022/08/2900.00512.8512.85-5291-1.71%
2022/08/26313.1000.0013.0532891.04%
2022/08/25613.0800.0013.1062902.07%
2022/08/23312.95613.1013.10-3282-1.06%
2022/08/22513.0000.0013.1552801.78%
2022/08/1900.00312.6012.70-3264-1.14%
2022/08/17612.3900.0012.3562612.29%
2022/08/161012.5000.0012.45102613.82%
2022/08/1200.00212.6512.50-2260-0.77%
2022/08/11512.70512.6512.6002610.00%
2022/08/1000.00212.4812.70-2256-0.78%
2022/08/03511.6000.0011.6052462.03%
2022/07/2900.00211.8511.90-2256-0.78%
2022/07/26211.7000.0011.6522680.74%
2022/07/2000.00211.9511.80-2291-0.69%
2022/07/1800.00311.7011.75-3305-0.98%
2022/07/1400.00311.5011.50-3300-1.00%
2022/07/1300.00511.4711.45-5305-1.64%
2022/07/1200.00811.3311.25-8310-2.58%
2022/07/1100.005.111.5511.55-5.1314-1.62%
2022/07/0800.005.111.5511.55-5.1319-1.60%
2022/07/07611.295.211.2611.350.83220.25%
2022/07/01611.5000.0011.3063471.73%
2022/06/30111.600.611.7511.700.43440.12%
2022/06/2900.00311.9511.95-3346-0.87%
2022/06/28311.8500.0011.9533510.85%
2022/06/2700.00512.0012.05-5362-1.38%
2022/06/24011.9500.0011.8004110.01%
2022/06/23511.70012.8011.6054141.20%
2022/06/2100.002011.8411.95-20415-4.81%
2022/06/20311.65611.9011.70-3419-0.72%
2022/06/171111.951112.1012.000.14170.01%
2022/06/1600.000.112.3012.05-0.1416-0.01%
2022/06/14612.33512.5512.2514270.23%
2022/06/1300.00312.5512.50-3429-0.70%
2022/06/09712.7800.0012.8574471.57%
2022/06/07412.7500.0012.8544730.84%
2022/06/01312.85313.0012.9005180.00%
2022/05/261512.8300.0012.80155672.64%
2022/05/23312.7500.0012.8037800.38%
2022/05/20512.7200.0012.7557880.63%
2022/05/0500.00213.2013.20-2952-0.21%
2022/05/04212.9000.0012.9029510.21%
2022/04/2200.00213.9013.85-2971-0.21%
2022/04/20114.1500.0014.1019870.10%
2022/04/12313.8500.0013.8031,0540.28%
2022/04/0700.001014.1513.85-101,163-0.86%
2022/03/23114.6000.0014.6011,5820.06%
2022/03/22114.4500.0014.5011,6000.06%
2022/03/21314.4000.0014.4031,6110.19%
2022/03/1700.00114.3514.30-11,657-0.06%
2022/02/1400.00514.1714.15-51,653-0.30%
2022/01/11314.5000.0014.2031,8000.17%
2022/01/06414.7100.0014.7041,8590.22%
2022/01/05114.9000.0014.8011,8650.05%
2022/01/0300.004015.7415.55-402,008-1.99%
2021/12/301016.7500.0016.40102,0020.50%
2021/12/294116.751216.4316.65291,9681.47%
2021/12/2800.00115.9515.95-11,874-0.05%
2021/12/24516.5900.0016.1051,8980.26%
2021/12/221016.251016.4515.7001,8340.00%
2021/12/0900.00315.1215.15-32,011-0.15%
2021/12/08214.8000.0014.7521,9930.10%
2021/12/07214.55214.7515.0001,9950.00%
2021/12/0300.001314.2614.40-132,039-0.64%
2021/12/0200.00814.0313.85-81,917-0.42%
2021/12/0100.001013.9513.85-101,925-0.52%
2021/11/3000.00813.9513.85-81,933-0.41%
2021/11/2900.00313.7513.75-31,935-0.15%
2021/11/2500.00514.4014.30-51,925-0.26%
2021/11/2400.001914.3414.30-191,971-0.96%
2021/11/2300.00114.3514.10-11,975-0.05%
2021/11/19814.2600.0014.1581,9940.40%
2021/11/18514.402014.4614.40-151,993-0.75%
2021/11/151014.3800.0014.30101,9920.50%
2021/11/123814.72215.0014.50361,9911.81%
2021/11/111714.90715.0714.80101,9890.50%
2021/11/10714.90814.9814.95-11,981-0.05%
2021/11/08314.40314.5514.5501,9570.00%
2021/11/05314.3000.0014.3031,9670.15%
2021/11/02414.5500.0014.2541,9700.20%
2021/11/01614.63314.7514.6531,9570.15%
2021/10/28514.7100.0014.6551,9490.26%
2021/10/2100.00514.8014.85-51,987-0.25%
2021/10/20514.50114.5514.6541,9790.20%
2021/10/0700.00314.4514.90-32,162-0.14%
2021/10/05514.23314.5514.4022,2310.09%
2021/10/04314.90315.0514.4502,3230.00%
2021/09/29114.70114.8014.7002,7270.00%
2021/09/2800.00215.3015.30-22,763-0.07%
2021/09/2700.00515.2715.60-53,136-0.16%
2021/09/24115.15115.4515.4503,1340.00%
2021/09/16214.857.314.9914.80-5.33,131-0.17%
2021/09/150.315.30614.9115.40-5.73,100-0.18%
2021/09/1400.00214.5514.35-23,028-0.07%
2021/09/1300.001014.6014.45-103,050-0.33%
2021/09/10114.25114.2014.2503,0660.00%
2021/09/091214.4200.0014.10123,2430.37%
2021/09/06513.60413.7313.5013,1550.03%
2021/08/3100.00113.1013.15-13,500-0.03%
2021/08/27312.95313.2513.2003,6190.00%
2021/08/26513.0700.0013.0553,6800.14%
2021/08/25313.0500.0013.0533,7140.08%
2021/08/2300.00312.8713.05-33,765-0.08%
2021/08/17212.5300.0012.3023,8630.05%
2021/08/161012.4500.0012.40103,8800.26%
2021/08/11113.4500.0013.3013,9330.03%
2021/08/0600.00114.3514.15-14,057-0.02%
2021/07/2900.00214.4014.35-25,008-0.04%
2021/07/2000.00115.1514.95-16,697-0.01%
2021/07/16315.8800.0015.7536,8610.04%
2021/07/1500.00215.5515.80-26,875-0.03%
2021/07/14415.89316.0315.7516,8260.01%
2021/07/12116.10115.9015.8006,8630.00%
2021/07/09115.90315.8315.80-26,870-0.03%
2021/07/08515.73215.8815.7036,8560.04%
2021/07/0700.00115.7515.35-16,854-0.01%
2021/07/06116.55216.0515.95-16,881-0.01%
2021/07/05315.57115.0015.4026,8330.03%
2021/07/02115.35115.7015.1506,7330.00%
2021/07/011616.81617.1515.50106,6830.15%
2021/06/30716.16216.3016.3056,3400.08%
2021/06/2800.00115.0515.05-16,167-0.02%
2021/06/2300.00114.3514.60-16,163-0.02%
2021/06/1800.001015.2015.00-106,200-0.16%
2021/06/171215.53515.5115.4576,1910.11%
2021/06/0700.00214.5514.60-25,619-0.04%
2021/06/03115.2500.0015.0015,5290.02%
2021/06/0200.00114.9514.85-15,491-0.02%
2021/06/01714.3410614.7414.90-995,520-1.79% 大賣/
2021/05/3100.00114.6014.20-15,723-0.02%
2021/05/2810014.4600.0014.151006,0011.67%
2021/05/2700.00213.9013.70-25,923-0.03%
2021/05/26213.7500.0013.7525,9250.03%
2021/05/2400.00313.7213.60-35,909-0.05%
2021/05/21213.4000.0013.6025,9260.03%
2021/05/19113.4500.0013.6015,9100.02%
2021/05/1700.00111.8511.75-15,856-0.02%
2021/05/14112.9500.0012.9515,8010.02%
2021/05/13113.05412.9613.25-35,763-0.05%
2021/05/12414.29114.5514.1035,6860.05%
2021/05/111116.521316.9515.60-25,567-0.04%
2021/05/10416.7100.0016.4045,4510.07%
2021/05/061215.522915.8316.10-175,065-0.34%
2021/05/05815.23715.3914.6514,8750.02%
2021/05/043215.3822.515.3915.309.54,7570.20%
2021/05/03118.20717.9917.00-64,605-0.13%
2021/04/292019.073.319.3217.8516.74,4700.37%
2021/04/28918.30518.7918.8543,9240.10%
2021/04/27115.80316.5717.15-23,355-0.06%
2021/04/2600.002215.3215.60-223,118-0.71%
2021/04/23815.08515.1515.0033,0850.10%
2021/04/22415.64516.3415.30-13,053-0.03%
2021/04/2100.00415.3315.30-42,880-0.14%
2021/04/20614.7300.0014.7062,8140.21%
2021/04/1900.00115.1515.15-12,741-0.04%
2021/04/16114.6500.0014.5012,6220.04%
2021/04/1200.00113.6013.90-12,381-0.04%
2021/04/0800.00313.2713.20-32,156-0.14%
2021/04/06113.00212.9012.80-12,090-0.05%
2021/03/30812.811313.1112.60-52,095-0.24%
2021/03/25312.951012.9512.65-72,033-0.34%
2021/03/221012.8000.0012.80102,0130.50%
2021/03/19112.7500.0012.6512,0000.05%
2021/03/1800.001112.7012.85-112,057-0.53%
2021/03/0900.00212.5012.50-22,361-0.08%
2021/03/0800.00212.4512.45-22,587-0.08%
2021/03/041212.602212.9413.10-102,966-0.34%
2021/03/031212.851412.8312.85-22,747-0.07%
2021/02/26111.9000.0011.8512,4730.04%
2021/02/23111.9000.0012.0512,5160.04%
2021/02/22111.8000.0011.7512,5040.04%
2021/02/19111.5500.0011.6012,5000.04%
2021/02/1700.00111.2511.30-12,501-0.04%
2021/01/29110.4000.0010.4512,6150.04%
2021/01/2800.00110.6010.55-12,652-0.04%
2021/01/2600.00110.7510.75-12,661-0.04%
2021/01/21110.8500.0010.6012,6940.04%
2021/01/201010.8000.0010.80102,7290.37%
2021/01/18711.2000.0011.1072,8060.25%
2021/01/1500.001511.3011.15-153,145-0.48%
2021/01/1400.00211.6811.65-23,146-0.06%
2021/01/0800.00211.6011.65-23,245-0.06%
2021/01/071211.85111.9011.75113,3120.33%
2021/01/06211.9000.0011.8023,5220.06%
2021/01/0400.00112.5012.60-13,552-0.03%
2020/12/3100.00212.4512.45-23,500-0.06%
2020/12/2800.00212.5812.70-23,477-0.06%
2020/12/2500.00212.4012.35-23,399-0.06%
2020/12/2100.00212.4012.35-23,390-0.06%
2020/12/1800.003012.2012.20-303,393-0.88%
2020/12/1700.00512.0812.30-53,407-0.15%
2020/12/16212.1000.0012.2023,4670.06%
2020/12/15311.9500.0011.9533,5270.09%
2020/12/14212.2500.0012.2523,8070.05%
2020/12/1100.001512.0512.00-153,754-0.40%
2020/12/1000.002112.3512.35-213,730-0.56%
2020/12/0900.00112.5012.30-13,712-0.03%
2020/12/0800.00212.7012.40-23,727-0.05%
2020/12/0700.00212.6012.60-23,746-0.05%
2020/12/041012.551012.6012.5503,6810.00%
2020/12/031412.63112.7012.70133,6510.36%
2020/12/021912.9812.612.9112.706.43,5720.18%
2020/12/012913.393213.4113.55-33,527-0.09%
2020/11/3000.00112.4012.35-13,163-0.03%
2020/11/27112.3000.0012.2513,1260.03%
2020/11/2400.00112.2512.10-13,184-0.03%
2020/11/20411.9000.0011.8543,1820.13%
2020/11/17111.65111.6511.6503,6010.00%
2020/11/11111.6000.0011.5513,9620.03%
2020/11/0900.00211.8011.75-23,912-0.05%
2020/11/0600.00312.1211.85-33,914-0.08%
2020/11/03211.43511.4811.50-33,873-0.08%
2020/11/0200.00111.5011.20-13,864-0.03%
2020/10/30211.4500.0011.3523,8570.05%
2020/10/29311.5800.0011.7033,8590.08%
2020/10/28111.7500.0011.7013,8580.03%
2020/10/2700.00112.0012.00-13,828-0.03%
2020/10/261212.091011.9012.0023,8360.05%
2020/10/23612.36512.6812.0013,8110.03%
2020/10/221011.6000.0011.65103,5700.28%
2020/10/2100.00111.7511.90-13,576-0.03%
2020/10/19111.6500.0011.6513,7040.03%
2020/10/16111.8000.0011.7013,6870.03%
2020/10/1500.00412.4511.80-43,642-0.11%
2020/10/14612.115.512.2712.550.53,5350.01%
2020/10/13111.60211.4511.45-13,319-0.03%
2020/10/12111.70511.3811.30-43,299-0.12%
2020/10/0700.00610.9510.85-63,233-0.19%
2020/10/06210.9000.0010.9023,2330.06%
2020/10/0500.00111.0510.85-13,264-0.03%
2020/09/30110.5500.0010.6013,4060.03%
2020/09/28610.5500.0010.5563,4450.17%
2020/09/2400.00410.9510.85-43,420-0.12%
2020/09/21411.76111.8011.7033,3200.09%
2020/09/18811.8900.0011.8083,1990.25%
2020/09/172612.202812.1912.25-23,129-0.06%
2020/09/14111.1000.0011.1012,8070.04%
2020/09/1100.00311.4511.40-32,779-0.11%
2020/09/1000.00111.9011.80-12,752-0.04%
2020/09/09111.65111.8511.8502,7060.00%
2020/09/08111.7000.0011.7512,6800.04%
2020/09/041012.44212.3012.3082,6040.31%
2020/09/03511.96611.9512.05-12,416-0.04%
2020/08/31612.00511.7711.8012,2750.04%
2020/08/2800.00311.7811.65-32,209-0.14%
2020/08/2700.00411.7311.60-42,168-0.18%
2020/08/26511.86211.7511.6532,1400.14%
2020/08/259112.021112.2211.95802,0963.82%
2020/08/24912.04412.1312.0051,9330.26%
2020/08/21312.07912.3112.20-61,847-0.32%
2020/08/20212.65212.9512.4501,6450.00%
2020/08/192.613.801013.8013.80-7.41,521-0.49%
2020/08/1800.002212.5512.55-221,430-1.54%
2020/08/17511.45311.0811.4521,3350.15%
2020/08/14110.6500.0010.6011,2310.08%
2020/08/130.810.55110.5510.55-0.21,228-0.02%
2020/08/11110.8500.0011.2511,1990.08%
2020/08/07210.55210.6010.5001,1000.00%
2020/08/0300.00510.3510.10-51,022-0.49%
2020/07/30110.55110.8010.6501,0160.00%
2020/07/291.310.73410.8510.55-2.7997-0.27%
2020/07/285.610.731110.3110.75-5.4945-0.57%
2020/07/243011.152010.8410.30108131.23%
2020/07/2319.9319.8710.5506720.00%
2020/07/2000.0059.709.71-5615-0.81%
2020/07/1600.0039.939.96-3612-0.49%
2020/07/1000.002010.2510.00-20615-3.25%
2020/07/092410.0500.0010.55245824.12%
2020/06/2918.9300.008.9414060.25%
2020/06/2200.0059.139.11-5413-1.21%
2020/05/2200.0029.199.03-2599-0.33%
2020/05/1200.0029.009.00-2595-0.34%
2020/03/0600.00110.0010.05-1809-0.12%
2020/02/271010.1000.0010.20107871.27%
2020/02/2500.00110.0510.10-1820-0.12%
2020/02/2000.00110.2510.25-1978-0.10%
2020/02/1300.00210.0510.00-21,015-0.20%
2020/01/16711.98511.9511.9021,0540.19%
2020/01/09111.85111.9011.9001,0890.00%
2020/01/0800.00212.0311.90-21,088-0.18%
2020/01/07111.8000.0011.8011,0640.09%
2020/01/06412.03612.0612.00-21,084-0.18%
2020/01/031112.201112.2012.1001,1280.00%
2019/12/3000.003011.8011.80-301,014-2.96%
2019/12/23112.1000.0012.0011,0590.09%
2019/12/193011.9500.0011.90301,0502.86%
2019/12/161111.7500.0011.75111,0851.01%
2019/12/06511.9000.0011.9051,1310.44%
2019/12/0200.00111.8511.85-11,184-0.08%
2019/11/2600.00211.9511.95-21,343-0.15%
2019/11/21212.03212.5512.0501,4490.00%
2019/11/0800.00112.4012.40-11,657-0.06%
2019/11/0400.00112.6512.55-12,415-0.04%
2019/10/2900.00112.6012.60-13,391-0.03%
2019/10/2800.00612.8012.65-63,394-0.18%
2019/10/25112.85212.8512.80-13,420-0.03%
2019/10/2300.00212.7012.60-23,383-0.06%
2019/10/2100.00112.7012.70-13,408-0.03%
2019/09/2500.00112.9512.80-14,062-0.02%
2019/09/2000.00213.0012.90-24,333-0.05%
2019/09/19112.5500.0012.5514,4820.02%
2019/09/1800.000.112.5512.55-0.14,6510.00%
2019/09/170.112.5000.0012.600.14,8640.00%
2019/09/16712.5800.0012.4574,9660.14%
2019/09/11512.8500.0012.8555,3640.09%
2019/09/06613.161113.2413.10-56,237-0.08%
2019/09/041113.7900.0013.60116,9180.16%
2019/09/0300.00113.6513.60-17,039-0.01%
2019/09/02113.9500.0013.7517,2090.01%
2019/08/2900.001713.5013.60-177,635-0.22%
2019/08/27113.3500.0013.4018,0240.01%
2019/08/26313.752214.0013.80-198,045-0.24%
2019/08/2300.00113.2513.10-18,036-0.01%
2019/08/20113.7000.0013.4018,7900.01%
2019/08/15313.68113.4013.4029,2500.02%
2019/08/1400.002213.6913.40-229,219-0.24%
2019/08/132114.172114.5114.1509,1270.00%
2019/08/12114.4500.0014.2019,0130.01%
2019/08/08114.75114.5514.3508,9470.00%
2019/08/07114.55114.3014.3008,8130.00%
2019/08/064815.312114.9113.95278,6820.31%
2019/08/05714.44614.4014.9018,2200.01%
2019/08/0225.913.87414.0113.8521.97,9160.28%
2019/08/01213.18613.2613.35-47,500-0.05%
2019/07/29112.3000.0012.2517,2040.01%
2019/07/22112.25112.5012.1507,0990.00%
2019/07/19212.53112.6012.4517,0650.01%
2019/07/18312.83112.8512.7027,0350.03%
2019/07/16512.65712.8912.85-26,964-0.03%
2019/07/150.112.30112.5512.40-0.96,845-0.01%
2019/07/12112.3000.0012.1016,8080.01%
2019/07/11112.8000.0012.6016,7640.01%
2019/07/10312.800.212.8512.852.86,7310.04%
2019/07/09213.4300.0013.2026,6860.03%
2019/07/0816.113.4000.0013.3516.16,6600.24%
2019/07/04213.58113.6013.7016,5700.02%
2019/07/03214.03213.8013.6506,5220.00%
2019/07/02113.55213.5813.45-16,372-0.02%
2019/07/01114.1000.0013.9516,2140.02%
2019/06/2800.00415.5015.50-46,094-0.07%
2019/06/26215.3800.0015.5025,9060.03%
2019/06/24116.10616.1316.30-55,545-0.09%
2019/06/21115.402.815.3315.50-1.85,326-0.03%
2019/06/20315.03314.8715.2505,2100.00%
2019/06/19514.731315.0215.30-85,027-0.16%
2019/06/182515.041215.0514.95134,7760.27%
2019/06/17116.70416.6516.60-34,341-0.07%
2019/06/14616.261316.1616.70-74,138-0.17%
2019/06/131416.161016.2216.3043,8530.10%
2019/06/121515.37815.5115.5073,4060.21%
2019/06/11314.75114.6014.7023,1200.06%
2019/06/10514.84614.8614.95-12,975-0.03%
2019/06/06614.562214.6714.80-162,789-0.57%
2019/06/05113.451413.9313.85-132,440-0.53%
2019/06/04313.37213.4013.4512,2400.04%
2019/06/03513.15813.3613.45-32,073-0.14%
2019/05/31212.23112.2012.2511,7850.06%
2019/05/30212.2000.0012.3021,7230.12%
2019/05/29311.80211.7812.1511,6150.06%
2019/05/2800.00311.4711.40-31,391-0.22%
2019/05/273712.733912.6711.40-21,298-0.15%
2019/05/24212.4527.612.2212.00-25.6801-3.19%
2019/05/2318.612.511112.3112.407.67111.06%
2019/05/224012.183912.2112.3015030.20%
2019/05/0600.00210.1510.15-2179-1.12%
2019/04/30110.2500.0010.2511790.56%
2019/04/26110.2500.0010.2011780.56%
2018/12/2800.00510.6510.55-5225-2.22%
2018/12/1100.000.110.9010.95-0.1241-0.02%
2018/12/0300.00211.3011.25-2274-0.73%
2018/11/3000.00611.1711.20-6270-2.22%
2018/11/0700.00110.8510.85-1387-0.26%
2018/11/023011.10210.8510.90284476.26%
2018/10/26110.2500.0010.3014540.22%
2018/10/25110.5000.0010.4514570.22%
2018/10/1700.00110.9010.80-1482-0.21%
2018/10/1500.00110.5010.70-1512-0.20%
2018/10/11110.2500.0010.2515160.19%
2018/10/09411.2500.0011.3045060.79%
2018/10/05211.3000.0011.3525200.38%
2018/09/17211.5000.0011.5029470.21%
2018/09/12111.1500.0011.1519930.10%
2018/09/110.211.1500.0011.200.21,0090.02%
2018/09/0400.00212.0512.10-21,109-0.18%
2018/08/3100.00012.3012.3501,2310.00%
2018/08/291012.4000.0012.35101,4430.69%
2018/08/28212.7000.0012.6521,4710.14%
2018/08/27311.921012.6512.65-71,534-0.46%
2018/08/201011.7000.0011.65102,1690.46%
2018/08/07113.1000.0013.1012,2990.04%
2018/07/3100.00513.5013.45-52,624-0.19%
2018/07/2700.000.413.4513.50-0.42,673-0.01%
2018/07/2300.00113.3513.35-12,664-0.04%
2018/07/1200.00213.7513.70-22,631-0.08%
2018/07/1100.00213.4513.45-22,610-0.08%
2018/07/0900.00113.8013.55-12,634-0.04%
2018/07/05113.90213.5513.45-12,622-0.04%
2018/06/29114.3500.0014.2012,5360.04%
2018/06/281114.43614.4314.1552,5210.20%
2018/06/273114.913015.1314.6512,4790.04%
2018/06/2600.00113.3513.90-12,359-0.04%
2018/06/19214.0000.0013.7522,3650.08%
2018/06/15114.2500.0014.1512,3480.04%
2018/06/12515.1000.0014.9052,2980.22%
2018/06/0800.001015.4015.20-102,220-0.45%
2018/06/06415.501015.6015.20-62,127-0.28%
2018/06/051014.6500.0014.60101,9610.51%
2018/06/0400.00115.8015.15-11,932-0.05%
2018/06/0100.00114.6514.60-11,821-0.05%
2018/05/30515.00114.9014.6541,7010.24%
2018/05/291014.80115.1015.2591,6050.56%
2018/05/2800.00514.3813.90-51,448-0.35%
2018/05/25113.5500.0013.1511,2790.08%
2018/05/22513.40212.8513.2531,5070.20%
2018/05/1600.00112.8512.70-11,427-0.07%
2018/05/1514.113.06213.5012.9512.11,4190.85%
2018/05/142.913.50413.6013.60-1.11,399-0.08%
2018/05/10212.70512.9012.70-31,280-0.23%
2018/05/08813.63513.6613.6031,2430.24%
2018/05/0700.00112.0013.20-11,062-0.09%
2018/04/16112.6000.0012.6011,0460.10%
2018/04/12213.2300.0012.8021,0480.19%
2018/04/1100.00412.5812.75-41,005-0.40%
2018/03/2600.000.612.5512.60-0.61,305-0.05%
2018/03/13212.6000.0012.6021,1920.17%
2018/03/12112.5500.0012.5011,2010.08%
2018/03/0700.00112.5512.40-11,180-0.08%
2018/03/0600.00113.0012.55-11,174-0.09%
2018/02/2700.00513.7513.30-51,086-0.46%
2018/02/261313.72713.4213.6561,0550.57%
2018/02/23113.65313.6513.65-21,000-0.20%
2018/02/221112.400.212.4512.4510.88401.28%
2018/02/0600.00111.5010.95-1819-0.12%
2018/01/2500.00212.9512.80-2817-0.24%
2018/01/22212.8000.0012.6528070.25%
2018/01/17212.8800.0012.8528370.24%
2018/01/0400.007.413.6513.30-7.4823-0.90%
2018/01/038.113.63513.5213.703.17820.39%
2018/01/021.912.9000.0013.001.96270.31%
中釉 相關文章
中釉 相關影音