台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)
可現股當沖
  • 股價
    20.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    47
  • 產業
    上櫃 生技醫療類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶利徠 (1813)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22120.1000.0020.101323.05%
2024/04/19120.00120.2520.100310.00%
2024/04/1700.000.620.1520.35-0.630-1.88%
2024/04/16120.00120.3519.950300.00%
2024/04/15120.20120.4020.900280.00%
2024/04/12120.20120.3520.500270.00%
2024/04/100.420.4000.0020.450.4251.54%
2024/04/08120.25120.5520.550250.00%
2024/04/02120.15120.4520.500320.00%
2024/04/01120.05120.4520.500320.00%
2024/03/29120.10220.3720.45-131-3.23%
2024/03/280.219.800.119.7520.350.1300.33%
2024/03/220.619.6000.0019.550.6311.91%
2023/12/28420.49420.6420.650340.00%
2023/11/090.120.1000.0020.000.1180.27%
2023/08/09119.30119.4619.300350.00%
2023/08/02219.43219.6519.600350.00%
2023/07/27119.60119.8019.800350.00%
2023/07/2500.000.819.9020.00-0.834-2.33%
2023/07/24119.55119.9619.750340.00%
2023/07/1900.00020.3020.05034-0.12%
2023/07/1800.000.120.9220.25-0.135-0.31%
2023/07/17220.10220.3820.200350.00%
2023/07/1400.000.121.2020.40-0.135-0.14%
2023/07/12120.4000.0020.351362.76%
2023/07/1100.000.421.0521.00-0.435-1.23%
2023/07/1000.000.221.1821.00-0.235-0.45%
2023/07/0700.000.121.0021.10-0.135-0.22%
2023/07/0600.000.321.2020.85-0.335-0.91%
2023/07/05120.45120.7620.900350.00%
2023/07/04120.800.521.0020.950.5331.36%
2023/06/3000.000.321.0921.00-0.334-0.77%
2023/06/2900.00021.2021.00035-0.13%
2023/06/2800.000.121.2121.05-0.135-0.41%
2023/06/21120.80120.9520.750370.00%
2023/06/20121.0500.0021.051382.60%
2023/06/09220.95221.1321.000440.00%
2023/06/08221.40221.5521.300420.00%
2023/06/01121.90122.0522.050400.00%
2023/04/2500.00122.4022.30-157-1.75%
2023/04/18122.1500.0022.201581.70%
2023/04/13122.10122.7522.300580.00%
2023/04/12222.25222.5322.550590.00%
2023/03/30122.20122.4522.400590.00%
2023/03/15222.53222.8322.550580.00%
2023/03/13122.3500.0022.401581.70%
2023/03/1000.00122.6022.45-159-1.68%
2023/03/09222.53222.6822.650600.00%
2023/01/12222.73222.9522.750830.00%
2023/01/04122.65122.8022.950840.00%
2022/11/0400.00223.1823.50-2160-1.24%
2022/10/2700.00522.0522.00-5158-3.16%
2022/10/21121.60122.4021.7001600.00%
2022/10/20121.50121.9521.6501600.00%
2022/10/19121.65121.8021.9501590.00%
2022/08/26322.0000.0021.5031102.71%
2022/08/25222.0500.0021.9021081.85%
2022/08/0100.000.519.4019.55-0.557-0.87%
2022/06/2000.000.218.8018.60-0.267-0.30%
2022/06/17118.750.818.8618.550.2660.30%
2022/05/1000.00119.0519.10-167-1.48%
2022/04/27119.30119.4519.300670.00%
2022/04/26119.25119.4019.250660.00%
2022/03/30118.95119.3519.300500.00%
2022/03/18118.80119.1018.900460.00%
2022/03/1700.00118.9518.95-147-2.12%
2022/03/14118.75118.9518.800460.00%
2022/03/0200.00218.9018.95-256-3.57%
2022/03/01118.40118.6018.900510.00%
2022/02/23117.80117.9417.800460.00%
2022/02/18117.85118.0017.950480.00%
2022/02/1400.000.518.0017.95-0.549-1.01%
2022/02/1100.000.518.0417.95-0.549-1.01%
2022/02/1000.00117.9517.95-149-2.01%
2022/02/09117.8000.0017.701492.00%
2022/02/080.117.95117.9517.80-0.948-1.77%
2022/02/071.117.810.218.0017.800.9491.76%
2022/01/14117.95118.0918.000480.00%
2022/01/1200.00118.1018.00-148-2.05%
2022/01/03118.05118.2918.150470.00%
2021/12/2300.00118.1918.15-146-2.14%
2021/12/22118.0500.0018.101462.14%
2021/12/1700.000.618.2218.05-0.647-1.23%
2021/12/1600.000.418.3018.15-0.447-0.88%
2021/11/19118.0000.0018.201402.50%
2021/11/1800.00117.8417.95-139-2.56%
2021/10/21117.50117.6317.500460.00%
2021/10/19117.25117.4417.300470.00%
2021/10/14117.40117.5817.450490.00%
2021/10/12117.55217.5917.50-153-1.87%
2021/10/0600.000.417.5417.55-0.461-0.68%
2021/10/05117.051.217.3717.35-0.262-0.30%
2021/10/04117.500.417.6517.400.6620.98%
2021/10/01117.60117.7617.450620.00%
2021/09/27117.50117.6517.800650.00%
2021/09/23117.50117.6317.450670.00%
2021/09/221217.291217.5217.350690.00%
2021/09/1600.000.317.6517.60-0.371-0.45%
2021/09/1500.00017.7017.60072-0.06%
2021/09/141.117.62117.6817.500.1730.14%
2021/09/13217.58217.7317.600740.00%
2021/09/10217.582.117.7617.55-0.174-0.13%
2021/09/09217.702.217.8517.65-0.274-0.30%
2021/09/082.317.800.717.9317.701.6742.13%
2021/09/07217.73217.8917.850730.00%
2021/09/06417.83417.9917.700730.00%
2021/09/02318.033.518.1918.10-0.572-0.72%
2021/09/010.218.200.518.2118.10-0.371-0.39%
2021/08/31318.37218.8618.101701.41%
2021/08/30118.05118.2218.050670.00%
2021/08/2700.000.218.2018.10-0.266-0.30%
2021/08/26217.90218.0918.000670.00%
2021/08/25117.80118.0217.850670.00%
2021/08/24417.88417.9617.800660.00%
2021/08/23118.05118.2418.050650.00%
2021/08/19218.05218.1918.250630.00%
2021/08/1800.003.418.3918.40-3.461-5.53%
2021/08/1700.000.418.5018.45-0.462-0.72%
2021/08/16218.25218.6118.250620.00%
2021/08/1300.000.819.0018.75-0.862-1.34%
2021/08/1200.000.319.0918.80-0.361-0.48%
2021/08/11118.90119.1918.850610.00%
2021/08/10119.051.319.2719.00-0.362-0.42%
2021/08/09119.10119.2819.100640.00%
2021/08/06219.204.719.3719.15-2.766-4.12%
2021/07/27119.75119.9019.550720.00%
2021/07/2300.00119.4019.30-174-1.35%
2021/07/2200.00119.3519.30-175-1.32%
2021/07/1600.00119.8019.55-178-1.27%
2021/07/0100.00119.5019.25-174-1.34%
2021/06/3000.00119.4519.35-176-1.31%
2021/06/2800.00219.2819.45-275-2.63%
2021/06/25119.25119.5019.250730.00%
2021/06/1500.000.118.9518.65-0.172-0.14%
2021/06/1100.000.218.8318.75-0.272-0.27%
2021/06/0900.000.118.9518.60-0.173-0.07%
2021/06/0800.000.118.8518.60-0.174-0.11%
2021/06/0700.000.118.5018.45-0.175-0.08%
2021/06/0400.000.318.6218.45-0.375-0.41%
2021/06/0200.000.218.8718.50-0.275-0.28%
2021/05/2400.000.418.5118.00-0.480-0.48%
2021/05/21117.851.118.1218.20-0.181-0.12%
2021/05/20118.150.518.3318.100.5810.58%
2021/05/19118.20218.5518.40-181-1.22%
2021/05/1800.000.418.3217.90-0.483-0.43%
2021/05/17117.40118.0217.500820.00%
2021/05/14118.600.318.8018.500.7790.94%
2021/05/1300.001.418.8218.80-1.477-1.75%
2021/05/1100.002.519.1018.95-2.574-3.30%
2021/05/1000.000.119.1519.05-0.173-0.08%
2021/05/0700.000.219.2319.10-0.272-0.30%
2021/05/0600.000.318.8518.90-0.373-0.43%
2021/05/0500.00118.8018.65-173-1.33%
2021/05/04418.73318.9618.551731.36%
2021/04/29119.00219.2019.25-173-1.37%
2021/04/28319.20219.3919.151701.42%
2021/04/27119.25119.4319.350690.00%
2021/04/26119.251.319.4419.30-0.368-0.44%
2021/04/23119.15119.2519.250670.00%
2021/04/2200.000.319.3519.15-0.367-0.42%
2021/04/20119.200.819.3519.300.2640.38%
2021/04/19119.200.719.3819.150.3640.52%
2021/04/1500.000.719.4119.25-0.764-1.12%
2021/04/1400.000.319.4419.30-0.364-0.44%
2021/04/13119.200.119.5519.150.9631.42%
2021/04/12119.401.419.6219.55-0.462-0.65%
2021/04/0900.000.120.6019.60-0.162-0.08%
2021/04/0800.000.119.7019.50-0.161-0.11%
2021/04/060.119.300.119.8019.400610.00%
2021/04/0100.000.419.9719.45-0.460-0.62%
2021/03/30219.00219.1519.100590.00%
2021/03/15118.65118.8018.750550.00%
2021/03/08118.30118.4518.450610.00%
2021/03/0300.00218.5018.60-262-3.21%
2021/03/0200.00218.7018.70-261-3.23%
2021/02/2600.00118.7018.65-161-1.62%
2021/02/25118.60318.7818.75-262-3.22%
2021/02/24318.67318.8518.850610.00%
2021/02/05118.15118.3018.100580.00%
2021/01/27118.4500.0018.451571.75%
2021/01/1500.00218.9518.95-253-3.73%
2021/01/1400.00118.9518.90-152-1.89%
2020/12/29119.10219.2319.25-149-2.04%
2020/12/28219.1000.0019.152484.16%
2020/12/25119.1000.0019.101462.17%
2020/12/1700.00119.2019.25-145-2.19%
2020/12/1500.00219.1019.10-249-4.04%
2020/11/27219.1500.0019.152444.46%
2020/11/19119.20119.2019.200430.00%
2020/11/17119.0500.0019.101422.36%
2020/11/16219.0800.0019.102434.55%
2020/11/1100.00119.3019.25-146-2.13%
2020/10/22119.65120.0019.550520.00%
2020/10/0700.00119.2019.15-155-1.81%
2020/10/05119.0500.0018.951591.68%
2020/08/20119.60119.6019.6001310.00%
2020/08/1100.00120.7520.30-1133-0.75%
2020/08/06120.6000.0020.6511360.73%
2020/07/24122.4000.0022.4011500.67%
2020/07/22222.68122.8022.8011510.66%
2020/07/17122.60122.7522.7001500.00%
2020/07/1600.00123.0023.00-1150-0.67%
2020/07/14123.0000.0023.0011500.67%
2020/06/1900.00123.8522.90-1127-0.78%
2020/06/180.823.7500.0023.850.81240.65%
2020/06/1100.00221.5521.60-297-2.06%
2020/06/10221.53221.8021.800970.00%
2020/06/05121.55121.7021.7001050.00%
2020/06/0400.00121.6521.70-1107-0.93%
2020/06/0300.00121.3521.40-1108-0.92%
2020/06/01121.05121.2521.2001080.00%
2020/05/29121.05121.2021.0501100.00%
2020/05/28421.3300.0021.2041103.62%
2020/05/15120.6000.0020.6011090.91%
2020/05/11120.70121.1020.9001090.00%
2020/05/04120.25120.5020.400980.00%
2020/04/3000.00220.7320.65-299-2.02%
2020/04/2700.00120.2020.30-1102-0.97%
2020/04/24120.0000.0020.0011070.93%
2020/04/23220.0500.0020.1521081.84%
2020/04/17220.75220.9320.8001150.00%
2020/04/16120.7000.0020.6511140.88%
2020/04/1500.00120.5020.60-1113-0.88%
2020/04/0800.00119.5019.95-1115-0.87%
2020/04/06319.15219.2819.2011150.87%
2020/03/25118.50118.8019.2001160.00%
2020/03/2400.00218.1518.20-2116-1.72%
2020/03/23317.57117.8517.5021151.73%
2020/03/20218.20218.7018.4501150.00%
2020/03/19218.55118.2517.9511120.89%
2020/03/1800.00119.9019.90-1106-0.94%
2020/03/17118.75119.5020.0001080.00%
2020/03/16121.0000.0020.6511110.89%
2020/03/13120.20121.0020.9001110.00%
2020/03/11123.6500.0023.5511080.92%
2020/03/0300.00124.5524.40-1110-0.90%
2020/03/02124.3000.0024.3511120.89%
2020/02/25124.95124.8524.9501310.00%
2020/02/07126.30126.4526.3001870.00%
2020/01/30326.65827.0026.50-5332-1.50%
2020/01/20128.2500.0027.9013370.30%
2020/01/15127.55227.6527.60-1344-0.29%
2019/12/12227.1500.0027.1025040.40%
2019/12/1100.00127.4527.30-1504-0.20%
2019/12/06228.35128.4528.1015060.20%
2019/11/18128.50128.7028.4506820.00%
2019/11/14128.00128.2028.0506770.00%
2019/11/11229.30229.5328.6006640.00%
2019/11/07129.60129.8529.7006440.00%
2019/11/06130.25130.5529.8506390.00%
2019/11/05230.20330.4330.05-1630-0.16%
2019/11/04630.3700.0029.9566170.97%
2019/11/014530.974830.8530.55-3603-0.50%
2019/10/30129.30128.5529.3004990.00%
2019/10/29128.35127.9527.9004860.00%
2019/10/28128.65529.0528.60-4481-0.83%
2019/10/22129.15129.5529.0004590.00%
2019/10/21528.21528.4328.2504210.00%
2019/10/18228.08428.2528.50-2415-0.48%
2019/10/17127.05227.0327.00-1396-0.25%
2019/10/1600.00126.7026.50-1393-0.25%
2019/10/14426.50426.4826.5004010.00%
2019/10/07127.9000.0027.3014060.25%
2019/10/04127.4500.0027.5014060.25%
2019/10/0200.00227.9528.10-2416-0.48%
2019/10/01127.20127.4027.4004150.00%
2019/09/27627.81527.5627.5014170.24%
2019/09/26128.05128.3028.1504140.00%
2019/09/251028.55528.5528.3054181.19%
2019/09/24127.1500.0027.0013730.27%
2019/09/2300.00127.2527.25-1370-0.27%
2019/09/18126.7500.0026.6513590.28%
2019/09/12126.70126.9027.0503560.00%
2019/09/09227.4300.0026.9523520.57%
2019/09/05127.70128.0527.9003340.00%
2019/09/04229.25330.7528.35-1317-0.31%
2019/09/03530.292.230.3830.402.82461.15%
2019/09/0200.00627.0827.65-6163-3.68%
2019/08/2600.00124.3524.80-1151-0.66%
2019/08/19123.40123.6023.5501530.00%
2019/08/15222.93323.1523.30-1159-0.63%
2019/08/0200.00224.0024.00-2217-0.92%
2019/07/30123.75124.0023.7502190.00%
2019/07/29124.1000.0024.0012180.46%
2019/07/1800.00224.4524.50-2223-0.89%
2019/07/17424.09124.1024.1032221.35%
2019/07/1200.00125.6025.20-1214-0.47%
2019/07/11225.50325.5325.40-1214-0.47%
2019/07/01327.8000.0027.8032101.42%
2019/06/2800.00127.8027.85-1210-0.47%
2019/06/27127.5500.0027.6512100.47%
2019/06/21127.65127.8527.2002170.00%
2019/06/13128.30128.5528.4002420.00%
2019/06/04128.2500.0027.8512940.34%
2019/06/03228.70328.7828.45-1297-0.34%
2019/05/3100.00828.0528.30-8295-2.70%
2019/05/2700.00127.5027.60-1343-0.29%
2019/05/21127.30127.8027.4003420.00%
2019/05/20226.38226.7526.6503410.00%
2019/05/17828.08728.3126.6013430.29%
2019/05/1600.001226.2828.00-12312-3.84%
2019/05/15625.6200.0025.8563021.98%
2019/05/14125.4500.0025.3512990.33%
2019/05/09125.2000.0025.3012920.34%
2019/05/08125.3500.0025.6012910.34%
2019/05/06125.20125.4025.1002900.00%
2019/04/26325.1200.0025.2032861.05%
2019/04/25325.2000.0025.2032831.06%
2019/04/23124.85125.1025.1002780.00%
2019/04/1900.00125.0024.95-1276-0.36%
2019/04/1600.00125.3025.35-1270-0.37%
2019/04/12224.73225.0025.1502670.00%
2019/04/11825.61325.4525.1552611.92%
2019/04/0800.00125.9525.80-1234-0.43%
2019/04/03224.98125.1025.2012240.45%
2019/04/01125.15125.3025.3002190.00%
2019/03/25225.00225.7525.2502180.00%
2019/03/20224.70224.9024.9001930.00%
2019/03/19125.20124.8024.6501910.00%
2019/03/14124.60124.8024.5501780.00%
2019/03/12224.8000.0024.3521671.19%
2019/03/11825.5800.0024.8081605.00%
2019/03/08524.76624.3324.65-1146-0.68%
2019/03/07523.55323.5323.3521221.63%
2019/03/0600.00123.9523.95-1116-0.86%
2019/03/051123.71423.8623.8571126.23%
2019/02/27323.00123.0023.002692.88%
2019/02/22120.85121.0021.050540.00%
2019/02/21120.65120.8520.650530.00%
2019/02/18120.30120.5020.550520.00%
2019/01/2800.00119.5519.55-151-1.95%
2019/01/2300.00319.4019.40-351-5.78%
2019/01/22119.30119.4519.350530.00%
2019/01/2100.00419.3319.35-454-7.40%
2019/01/11119.10119.2519.100580.00%
2019/01/10119.0500.0019.051631.57%
2019/01/0800.00119.2019.10-167-1.48%
2019/01/04118.60118.7518.850700.00%
2018/12/2200.00118.9018.90-179-1.26%
2018/12/21118.80119.0018.800800.00%
2018/12/20118.7000.0018.701811.23%
2018/12/19319.0300.0019.003813.69%
2018/12/18319.1800.0019.103823.62%
2018/12/1300.00119.0519.05-175-1.32%
2018/12/12218.80219.0318.900760.00%
2018/12/11118.80119.0018.850780.00%
2018/12/10118.85119.0019.000800.00%
2018/12/07118.95119.1019.100830.00%
2018/12/0400.00119.2519.25-193-1.07%
2018/11/3000.00119.2019.15-199-1.00%
2018/11/27418.60418.8418.9001560.00%
2018/11/26218.90119.3518.9011570.63%
2018/11/1900.00119.1519.10-1157-0.64%
2018/11/16119.0000.0019.1011560.64%
2018/11/15219.08219.3819.1001550.00%
2018/11/14719.33219.1819.2051543.24%
2018/11/1300.00120.3020.45-1147-0.68%
2018/11/1200.00119.8020.20-1146-0.68%
2018/11/09119.2500.0019.3511430.69%
2018/11/06119.3000.0019.2511490.67%
2018/11/0500.00119.6019.45-1150-0.67%
2018/11/02319.22319.4319.3001520.00%
2018/10/30119.0500.0019.1011590.63%
2018/10/29219.23119.3019.1511580.63%
2018/10/26119.4500.0019.6011560.64%
2018/10/25119.75120.0019.8001550.00%
2018/10/17121.0500.0020.6511500.66%
2018/10/15120.55220.6320.75-1142-0.70%
2018/10/12120.0000.0020.0011400.71%
2018/10/11219.80119.7019.7511390.71%
2018/10/08220.65220.8020.5001360.00%
2018/10/05120.40220.4320.65-1134-0.74%
2018/10/02120.55120.7520.9001300.00%
2018/10/01120.45120.6020.8001300.00%
2018/09/28220.50220.8320.5001300.00%
2018/09/26120.75120.8520.7501280.00%
2018/09/25120.90121.0520.9501280.00%
2018/09/2000.00121.4021.10-1125-0.80%
2018/09/19121.2000.0021.1011240.81%
2018/09/18121.45121.6521.1501230.00%
2018/09/17121.35121.7021.0501220.00%
2018/09/13121.80122.1521.7001190.00%
2018/09/12121.65121.8522.2001150.00%
2018/09/07121.6500.0020.9011050.94%
2018/09/0600.000.521.7021.95-0.5103-0.49%
2018/09/051.521.87122.0522.200.51010.49%
2018/09/04122.80223.5022.15-191-1.09%
2018/09/0300.00122.0522.10-155-1.79%
2018/08/31319.80420.0120.10-146-2.14%
2018/08/1700.00119.9020.05-147-2.12%
2018/08/16119.7000.0019.701462.14%
2018/08/1400.00120.1020.10-146-2.15%
2018/08/13119.9000.0019.851452.18%
2018/08/10119.60119.9019.750410.00%
2018/08/09120.20120.3520.150400.00%
2018/08/08120.05220.4820.00-137-2.64%
2018/07/05118.20118.5018.200340.00%
2018/07/04118.0500.0018.201352.82%
2018/07/03118.25118.4018.250410.00%
2018/06/21118.90219.0019.05-147-2.09%
2018/06/19118.85119.0018.900470.00%
2018/06/11219.90420.0520.05-246-4.33%
2018/06/0500.00120.2019.90-144-2.25%
2018/05/28119.50119.7019.500430.00%
2018/05/25119.30119.4019.400430.00%
2018/05/2300.00119.5519.70-144-2.26%
2018/05/21119.30219.5019.50-144-2.25%
2018/05/17119.2000.0019.201452.19%
2018/05/16219.18219.3519.200450.00%
2018/05/15119.20219.3819.20-145-2.18%
2018/05/14119.15119.4519.100480.00%
2018/05/10119.15119.4019.150480.00%
2018/05/08119.30119.4519.450480.00%
2018/05/07119.5000.0019.301482.06%
2018/05/03119.55219.7019.70-149-2.02%
2018/04/2600.00119.5519.40-152-1.89%
2018/04/20219.30219.5019.650530.00%
2018/04/1900.00119.7019.55-153-1.88%
2018/04/18219.5800.0019.552533.75%
2018/04/16119.90120.1019.850540.00%
2018/04/11320.07120.1020.102553.59%
2018/04/10220.5300.0020.452563.54%
2018/04/09119.95220.8020.65-157-1.75%
2018/04/02120.15120.3520.250520.00%
2018/03/26120.201.120.3620.45-0.1110-0.09%
2018/03/2200.00120.0020.00-1115-0.86%
2018/03/21120.00120.1520.2001160.00%
2018/03/20120.00120.1019.9501160.00%
2018/03/13219.65219.8019.7501140.00%
2018/03/07319.58219.7319.7511190.84%
2018/03/0600.00119.8519.70-1118-0.84%
2018/03/02219.80219.9319.7501180.00%
2018/02/2700.00120.1020.00-1118-0.84%
2018/02/23219.5500.0019.6021181.69%
2018/02/09118.5500.0018.6511170.85%
2018/02/08119.30119.5019.2501180.00%
2018/02/06219.23119.5019.2011180.84%
2018/01/30120.20120.4520.1001170.00%
2018/01/04220.25120.3020.5511090.91%
2018/01/02120.5500.0020.4511070.93%
寶利徠 相關文章
寶利徠 相關影音