美亞 (2020)-兆豐-高雄券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
1,364張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	36.05	0	0.00	36.05	1	2,061	0.05%
2024/06/13	1	36.05	0	0.00	36.05	1	2,121	0.05%
2024/06/12	0	0.00	1	36.75	36.70	-1	2,189	-0.05%
2024/06/11	4	39.91	0	0.00	39.90	4	2,366	0.17%
2024/06/07	0	0.00	5	40.15	40.20	-5	2,312	-0.22%
2024/06/06	0.1	40.25	0	0.00	40.15	0.1	2,305	0.00%
2024/06/04	0.1	40.50	0	0.00	40.45	0.1	2,326	0.00%
2024/05/28	0.1	41.05	0	0.00	41.10	0.1	2,302	0.00%
2024/05/24	0	0.00	1	39.95	40.05	-1	2,290	-0.04%
2024/05/23	0	0.00	1	40.05	39.70	-1	2,294	-0.04%
2024/05/21	0.1	40.85	0	0.00	40.50	0.1	2,288	0.00%
2024/05/17	0.1	40.60	0	0.00	40.40	0.1	2,243	0.00%
2024/05/16	1	41.30	0	0.00	40.90	1	2,270	0.04%
2024/05/14	0	0.00	10	41.20	40.70	-10	2,172	-0.46%
2024/05/13	0.1	40.10	1.1	40.29	39.85	-1	2,110	-0.05%
2024/05/10	1.1	39.05	0	0.00	39.60	1.1	2,058	0.05%
2024/05/07	10.1	40.97	0	0.00	40.45	10.1	1,987	0.51%
2024/05/06	1.1	40.75	0	0.00	40.75	1.1	1,968	0.05%
2024/05/02	0	0.00	5	39.75	39.85	-5	1,918	-0.26%
2024/04/30	2.2	39.82	0	0.00	39.70	2.2	1,902	0.11%
2024/04/29	2	40.00	0	0.00	40.00	2	1,882	0.11%
2024/04/26	1	38.90	0	0.00	39.25	1	1,827	0.05%
2024/04/24	1	39.05	0	0.00	39.10	1	1,797	0.06%
2024/04/16	1.2	38.01	0	38.20	37.45	1.2	1,691	0.07%
2024/04/12	0.1	38.50	0	0.00	38.45	0.1	1,648	0.01%
2024/04/11	0	0.00	5	38.50	38.75	-5	1,633	-0.31%
2024/04/09	0	0.00	30	38.54	38.90	-30	1,619	-1.85%
2024/04/02	10	39.30	0	0.00	39.15	10	1,602	0.62%
2024/04/01	20	39.34	1	39.70	39.55	19	1,589	1.19%
2024/03/29	0	0.00	3	38.15	38.25	-3	1,561	-0.19%
2024/03/26	1	37.10	1	37.10	37.15	0	1,608	0.00%
2024/03/20	0	0.00	1	37.35	37.35	-1	1,757	-0.06%
2024/03/19	2	37.58	0	0.00	37.55	2	1,744	0.11%
2024/03/18	5	37.97	6	37.98	37.85	-1	1,712	-0.06%
2024/03/15	1	36.60	0	0.00	36.40	1	1,638	0.06%
2024/03/14	1	36.05	7	37.39	38.15	-6	1,533	-0.39%
2024/03/13	0	0.00	10	36.35	36.45	-10	1,309	-0.76%
2024/03/12	0	0.00	3	36.43	36.70	-3	1,293	-0.23%
2024/03/11	0	0.00	2	36.15	36.70	-2	1,276	-0.16%
2024/03/08	3	35.38	0	0.00	35.55	3	1,233	0.24%
2024/03/07	0	0.00	0.1	35.80	36.05	-0.1	1,226	-0.01%
2024/03/06	0	0.00	2	35.90	36.10	-2	1,217	-0.16%
2024/03/04	2	35.75	0	0.00	35.40	2	1,190	0.17%
2024/02/29	1	35.80	0	0.00	35.80	1	1,174	0.09%
2024/02/26	1	35.40	0	0.00	35.45	1	1,149	0.09%
2024/02/23	2	35.30	4	35.48	35.15	-2	1,144	-0.17%
2024/02/22	1	35.10	0	0.00	35.15	1	1,126	0.09%
2024/02/19	1	34.40	1	33.85	34.90	0	1,121	0.00%
2024/02/15	0	0.00	1	32.65	32.95	-1	1,066	-0.09%
2024/02/02	1	32.35	0	0.00	32.30	1	1,064	0.09%
2024/02/01	1	32.60	0	0.00	32.60	1	1,076	0.09%
2024/01/29	0	0.00	4	32.80	33.00	-4	1,068	-0.37%
2024/01/26	0	0.00	2	32.50	32.50	-2	1,069	-0.19%
2024/01/16	1	32.10	0	0.00	32.05	1	1,045	0.10%
2024/01/15	1	32.20	1	32.65	32.65	0	1,038	0.00%
2024/01/11	0	0.00	1	32.50	32.55	-1	1,038	-0.10%
2024/01/10	1	31.95	0	0.00	31.90	1	1,041	0.10%
2024/01/05	0	0.00	10	33.00	33.00	-10	1,021	-0.98%
2024/01/02	2	32.95	1	32.95	33.25	1	1,001	0.10%
2023/12/26	0	0.00	3	33.57	33.30	-3	936	-0.32%
2023/12/25	11	32.68	1	32.85	32.55	10	904	1.11%
2023/12/22	2	32.63	2	33.05	32.25	0	891	0.00%
2023/12/21	3	33.08	3	32.80	32.95	0	866	0.00%
2023/12/20	2	32.68	0	0.00	32.65	2	815	0.25%
2023/12/19	5	31.20	0	0.00	31.55	5	779	0.64%
2023/12/18	5	32.30	0	0.00	32.20	5	757	0.66%
2023/12/15	0	0.00	1	31.85	32.15	-1	675	-0.15%
2023/12/06	1	30.60	0	0.00	30.55	1	897	0.11%
2023/11/24	0	0.00	1	30.00	30.05	-1	875	-0.11%
2023/11/17	1	30.05	0	0.00	30.15	1	839	0.12%
2023/11/16	2	29.70	2	30.15	30.05	0	827	0.00%
2023/11/10	0	0.00	1	28.85	28.85	-1	770	-0.13%
2023/10/23	0	0.00	1	28.40	28.40	-1	912	-0.11%
2023/10/17	0	0.00	1	28.75	28.50	-1	925	-0.11%
2023/10/13	3	27.77	0	0.00	27.70	3	932	0.32%
2023/10/11	2	27.90	0	0.00	28.00	2	959	0.21%
2023/09/21	1	28.85	0	0.00	28.85	1	1,035	0.10%
2023/09/20	1	29.35	0	0.00	29.35	1	1,026	0.10%
2023/09/15	5	30.01	0	0.00	28.65	5	974	0.51%
2023/09/14	1	29.90	10	30.03	29.90	-9	886	-1.02%
2023/09/12	9	27.67	8	27.83	28.35	1	769	0.13%
2023/09/11	1	27.25	10	27.40	27.25	-9	721	-1.25%
2023/09/08	1	26.70	3	26.93	26.75	-2	669	-0.30%
2023/08/18	2	26.00	0	0.00	25.90	2	659	0.30%
2023/08/17	0	0.00	1	25.90	25.95	-1	656	-0.15%
2023/08/16	5	25.67	0	0.00	26.15	5	651	0.77%
2023/08/14	6	25.98	0	0.00	25.85	6	640	0.94%
2023/08/11	0	0.00	9	26.59	26.55	-9	631	-1.43%
2023/08/10	9	26.14	0	0.00	26.10	9	619	1.45%
2023/08/09	4	26.98	0	0.00	27.00	4	603	0.66%
2023/08/08	0	0.00	3	27.65	27.30	-3	594	-0.50%
2023/08/04	2	27.15	3	27.45	27.45	-1	550	-0.18%
2023/08/02	5	26.79	0	0.00	26.60	5	528	0.95%
2023/08/01	0	0.00	1	26.65	26.75	-1	513	-0.19%
2023/07/31	1	26.80	0	0.00	26.80	1	501	0.20%
2023/07/26	1	26.15	0	0.00	26.00	1	444	0.23%
2023/07/21	0	0.00	1	25.35	25.30	-1	403	-0.25%
2023/07/17	1	25.50	0	0.00	26.20	1	369	0.27%
2023/07/13	0	0.00	8	25.75	25.50	-8	336	-2.37%
2023/07/12	14	26.74	4	26.74	26.50	10	304	3.28%
2023/07/10	0	0.00	1	23.05	23.00	-1	174	-0.57%
2023/06/09	0	0.00	1	24.35	24.35	-1	138	-0.72%
2023/06/07	1	24.40	0	0.00	24.40	1	138	0.72%
2023/06/06	1	24.25	0	0.00	24.30	1	136	0.73%
2023/05/23	1	23.60	1	23.80	23.75	0	131	0.00%
2023/05/16	1	23.50	0	0.00	23.55	1	126	0.79%
2023/04/06	0	0.00	0	23.60	23.45	0	142	0.00%
2023/03/31	0	23.40	0	0.00	23.60	0	141	0.00%
2023/03/06	0	0.00	2	24.00	24.15	-2	193	-1.03%
2023/02/15	0	0.00	1	23.60	23.55	-1	204	-0.49%
2023/02/03	0	0.00	3	23.95	24.00	-3	209	-1.43%
2023/01/12	0	0.00	1	23.25	23.20	-1	229	-0.44%
2023/01/11	1	23.10	0	0.00	23.05	1	230	0.43%
2022/12/29	0	0.00	2	23.00	22.90	-2	235	-0.85%
2022/12/22	2	23.88	2	24.28	23.65	0	246	0.00%
2022/12/21	1	23.50	2	23.78	23.55	-1	252	-0.40%
2022/12/19	1	23.25	0	0.00	23.20	1	256	0.39%
2022/12/14	3	23.57	2	23.80	23.70	1	269	0.37%
2022/12/13	4	23.86	6	24.26	23.75	-2	269	-0.74%
2022/12/08	1	22.75	0	0.00	22.75	1	261	0.38%
2022/12/07	1	22.85	0	0.00	22.85	1	266	0.37%
2022/12/06	1	23.00	0	0.00	23.05	1	272	0.37%
2022/12/01	2	23.40	0	0.00	23.40	2	333	0.60%
2022/11/30	0	0.00	1	23.40	23.30	-1	337	-0.30%
2022/11/29	0	0.00	5	22.90	23.25	-5	339	-1.47%
2022/11/28	2	23.25	0	0.00	23.15	2	357	0.56%
2022/11/25	0	0.00	1	23.40	23.40	-1	360	-0.28%
2022/11/24	0	0.00	1	23.30	23.40	-1	359	-0.28%
2022/11/23	1	23.20	0	0.00	23.15	1	358	0.28%
2022/11/18	1	23.10	0	0.00	23.00	1	366	0.27%
2022/11/17	0	0.00	1	23.35	23.30	-1	377	-0.26%
2022/11/16	4	23.35	1	23.50	22.90	3	376	0.80%
2022/11/15	1	23.15	0	0.00	23.05	1	378	0.26%
2022/11/14	0	0.00	6.2	23.15	23.00	-6.2	382	-1.63%
2022/11/11	5	22.65	1	22.75	22.80	4	379	1.05%
2022/11/04	1	22.30	1	22.45	22.55	0	415	0.00%
2022/10/31	0	21.60	0	0.00	21.60	0	422	0.01%
2022/10/28	0	21.49	0	0.00	21.55	0	419	0.01%
2022/10/27	0	21.90	0	0.00	21.80	0	422	0.00%
2022/10/26	0	0.00	1	21.60	21.70	-1	427	-0.23%
2022/10/25	0	21.67	0	0.00	21.70	0	437	0.01%
2022/10/24	1.1	21.86	0	0.00	22.05	1.1	435	0.24%
2022/10/21	0	21.65	0	0.00	21.55	0	433	0.00%
2022/10/20	1.1	22.20	0	0.00	21.80	1.1	428	0.24%
2022/10/17	0.1	23.25	0	0.00	23.40	0.1	411	0.01%
2022/10/14	0	0.00	0.1	23.90	23.90	-0.1	409	-0.01%
2022/10/13	1	22.95	3.2	23.21	22.95	-2.2	410	-0.52%
2022/10/12	0	0.00	1	23.55	23.90	-1	408	-0.25%
2022/10/06	0.1	24.50	0	0.00	24.35	0.1	409	0.01%
2022/10/03	3	24.20	0	0.00	23.95	3	414	0.72%
2022/09/29	0	0.00	1	24.30	23.90	-1	415	-0.24%
2022/09/28	1.1	23.81	0	0.00	23.70	1.1	415	0.25%
2022/09/27	0	0.00	0.4	25.04	25.00	-0.4	412	-0.10%
2022/09/26	2.1	25.38	0.6	25.40	25.30	1.5	417	0.35%
2022/09/23	1	26.35	1	26.55	26.60	0	418	0.00%
2022/09/20	1	26.15	0	0.00	26.35	1	417	0.24%
2022/09/15	0	0.00	2	26.95	27.20	-2	426	-0.47%
2022/09/14	1	25.60	0	0.00	26.45	1	429	0.23%
2022/09/08	0	0.00	2	25.85	26.10	-2	459	-0.43%
2022/09/07	1	25.55	1	25.85	25.00	0	482	0.00%
2022/09/06	0	0.00	0.3	24.90	24.80	-0.3	487	-0.06%
2022/09/01	0.1	23.85	0	0.00	24.20	0.1	503	0.01%
2022/08/31	0.1	24.00	0	0.00	24.15	0.1	510	0.02%
2022/08/30	1	24.00	0	0.00	24.05	1	515	0.19%
2022/08/26	1	24.50	1	24.80	24.40	0	528	0.00%
2022/08/17	0.1	24.30	0	0.00	24.10	0.1	529	0.01%
2022/08/12	1	24.55	0	0.00	24.70	1	519	0.19%
2022/08/11	1.1	24.01	1	24.15	23.95	0.1	520	0.02%
2022/08/10	1	23.55	1	24.00	23.80	0	528	0.00%
2022/08/09	0	0.00	1	23.95	24.00	-1	532	-0.19%
2022/07/13	0	0.00	1	21.50	21.45	-1	667	-0.15%
2022/07/12	1	20.85	0	0.00	20.90	1	671	0.15%
2022/07/11	0	0.00	26	21.65	21.65	-26	678	-3.83%
2022/07/05	0	0.00	3	21.28	21.60	-3	699	-0.43%
2022/07/01	0	0.00	1	21.20	20.35	-1	701	-0.14%
2022/06/30	1	20.80	0	0.00	20.80	1	699	0.14%
2022/06/27	0	0.00	1	22.90	22.90	-1	700	-0.14%
2022/06/24	0	0.00	1	22.65	22.35	-1	706	-0.14%
2022/06/23	2	22.00	2	22.10	22.25	0	709	0.00%
2022/06/22	2	22.80	0	0.00	22.55	2	702	0.28%
2022/06/20	2	24.35	0	0.00	23.65	2	693	0.29%
2022/06/17	1	25.80	0	0.00	25.80	1	685	0.15%
2022/06/16	2	27.65	0	0.00	26.85	2	687	0.29%
2022/06/15	0	0.00	9	30.90	31.00	-9	651	-1.38%
2022/06/14	4	31.24	0	0.00	31.15	4	624	0.64%
2022/06/06	0	0.00	0.6	31.90	32.00	-0.6	645	-0.09%
2022/05/31	5	31.21	0	0.00	31.15	5	681	0.73%
2022/05/27	1	30.85	1	30.90	30.95	0	702	0.00%
2022/05/24	4	30.86	2	30.95	30.95	2	730	0.27%
2022/05/20	10	30.65	0	0.00	30.60	10	734	1.36%
2022/05/17	2	30.40	0	0.00	30.50	2	751	0.27%
2022/05/12	2	30.15	0	0.00	30.00	2	740	0.27%
2022/05/11	1	31.15	0	0.00	30.90	1	730	0.14%
2022/05/09	1	32.15	2	32.70	31.95	-1	715	-0.14%
2022/05/04	0	0.00	1	32.80	32.80	-1	701	-0.14%
2022/04/27	3	31.97	0	0.00	31.95	3	702	0.43%
2022/04/25	6	32.76	2	32.85	32.80	4	682	0.59%
2022/04/22	0	0.00	1	32.80	33.00	-1	659	-0.15%
2022/04/21	1	32.50	0	0.00	32.50	1	656	0.15%
2022/04/20	1	32.50	0	0.00	32.55	1	655	0.15%
2022/04/15	0	0.00	1	32.70	33.00	-1	656	-0.15%
2022/04/14	4	33.11	0	0.00	32.80	4	651	0.61%
2022/04/12	1	32.25	2	32.50	32.55	-1	633	-0.16%
2022/04/11	0	0.00	2	32.55	32.55	-2	634	-0.32%
2022/04/07	3	32.22	0	0.00	31.75	3	634	0.47%
2022/03/31	2	32.48	0.6	32.80	32.35	1.5	618	0.24%
2022/03/30	1	32.60	1	32.84	32.70	0	612	0.00%
2022/03/29	3	32.93	0.2	33.15	32.85	2.8	606	0.47%
2022/03/28	2	33.20	2.1	33.58	33.35	-0.1	597	-0.02%
2022/03/25	2	33.68	0.2	33.95	33.65	1.8	595	0.30%
2022/03/24	2	33.70	1	33.85	33.70	1	598	0.17%
2022/03/23	1	33.75	1	34.00	33.95	0	599	0.00%
2022/03/21	5	33.90	1	33.80	33.90	4	577	0.69%
2022/03/15	8	33.30	5	32.95	33.00	3	557	0.54%
2022/03/14	1	33.25	7	33.29	34.00	-6	551	-1.09%
2022/03/09	0	0.00	1	31.60	32.45	-1	533	-0.19%
2022/03/08	1	31.30	0	0.00	31.45	1	533	0.19%
2022/03/01	0	0.00	1	32.90	32.35	-1	504	-0.20%
2022/02/23	1	32.20	0	0.00	32.20	1	533	0.19%
2022/02/22	1	32.00	0	0.00	32.00	1	538	0.19%
2022/02/21	11	32.71	8	32.56	32.65	3	537	0.56%
2022/02/11	0	0.00	2	31.70	32.10	-2	566	-0.35%
2022/02/09	0	0.00	1	31.40	31.65	-1	623	-0.16%
2022/02/08	1	31.25	0	0.00	31.25	1	616	0.16%
2022/02/07	1	30.75	2	30.45	30.75	-1	622	-0.16%
2022/01/24	1	29.55	0	0.00	29.90	1	638	0.16%
2022/01/21	1	30.00	0	0.00	30.00	1	643	0.16%
2022/01/19	1	30.50	0	0.00	30.50	1	641	0.16%
2022/01/14	1	30.30	0	0.00	30.60	1	677	0.15%
2022/01/13	0	0.00	1	31.20	30.95	-1	700	-0.14%
2022/01/12	2	30.63	0	0.00	30.65	2	705	0.28%
2022/01/11	1	31.20	0	0.00	31.05	1	701	0.14%
2022/01/04	1	31.20	0	0.00	31.20	1	758	0.13%
2021/12/27	0	0.00	2	31.60	31.65	-2	822	-0.24%
2021/12/24	1	31.75	0	0.00	31.70	1	837	0.12%
2021/12/23	1	31.85	0	0.00	31.85	1	854	0.12%
2021/12/22	2	31.93	0	0.00	31.95	2	863	0.23%
2021/12/21	4	32.15	0	0.00	32.15	4	868	0.46%
2021/12/16	0	0.00	1	31.65	31.60	-1	878	-0.11%
2021/12/15	0	0.00	4	31.60	31.65	-4	889	-0.45%
2021/12/14	0	0.00	7	31.45	31.45	-7	901	-0.78%
2021/12/09	1	31.90	0	0.00	31.95	1	932	0.11%
2021/12/08	1	32.35	1	32.80	32.10	0	954	0.00%
2021/12/06	0	0.00	1	31.95	31.85	-1	961	-0.10%
2021/12/01	0	0.00	2	31.73	31.90	-2	990	-0.20%
2021/11/26	1	31.25	0	0.00	31.25	1	1,024	0.10%
2021/11/24	0	0.00	1	32.00	32.15	-1	1,041	-0.10%
2021/11/23	0	0.00	1	31.60	31.15	-1	1,015	-0.10%
2021/11/19	0	0.00	1	30.50	30.50	-1	1,062	-0.09%
2021/11/18	1	30.65	4	30.70	30.60	-3	1,085	-0.28%
2021/11/17	2	30.80	0	0.00	30.80	2	1,114	0.18%
2021/11/16	1	31.05	0	0.00	31.05	1	1,124	0.09%
2021/11/15	1	31.15	0	0.00	31.35	1	1,139	0.09%
2021/11/11	12	31.99	1	32.25	31.55	11	1,193	0.92%
2021/11/10	4	31.34	0	0.00	31.35	4	1,203	0.33%
2021/11/09	2	31.43	0	0.00	31.55	2	1,226	0.16%
2021/11/08	0	0.00	1	32.00	31.70	-1	1,250	-0.08%
2021/11/03	0	0.00	1	30.95	30.95	-1	1,283	-0.08%
2021/11/02	5	30.80	5	30.20	30.20	0	1,292	0.00%
2021/11/01	0	0.00	1	30.55	30.50	-1	1,334	-0.07%
2021/10/29	1	30.35	0	0.00	30.35	1	1,350	0.07%
2021/10/26	0	0.00	1	30.85	30.65	-1	1,454	-0.07%
2021/10/22	1	29.85	0	0.00	29.85	1	1,575	0.06%
2021/10/21	0	0.00	1	31.30	31.40	-1	1,622	-0.06%
2021/10/18	0	0.00	8	30.50	30.50	-8	1,782	-0.45%
2021/10/14	0	0.00	2	29.58	29.85	-2	2,235	-0.09%
2021/10/13	0	0.00	0.6	29.00	29.20	-0.6	2,651	-0.02%
2021/10/12	0.6	29.55	0	0.00	29.70	0.6	2,708	0.02%
2021/10/05	0	0.00	2	29.20	29.45	-2	3,302	-0.06%
2021/10/04	2	28.63	0	0.00	28.40	2	3,409	0.06%
2021/09/27	0	0.00	2	31.10	30.50	-2	4,864	-0.04%
2021/09/23	3	30.75	1	30.55	30.50	2	6,128	0.03%
2021/09/22	1	30.50	0	0.00	30.45	1	7,015	0.01%
2021/09/16	1	31.40	0	0.00	31.40	1	7,614	0.01%
2021/09/15	1	31.90	0	0.00	31.90	1	7,655	0.01%
2021/09/14	1	32.40	0	0.00	32.40	1	7,797	0.01%
2021/09/13	0	0.00	2	33.13	33.45	-2	7,980	-0.03%
2021/09/09	0	0.00	1	32.55	32.35	-1	8,028	-0.01%
2021/09/08	1	32.55	1	32.80	31.95	0	8,056	0.00%
2021/09/03	1	32.65	0	0.00	32.65	1	8,141	0.01%
2021/09/01	0	0.00	1	33.80	33.35	-1	8,255	-0.01%
2021/08/27	0	0.00	5	32.69	32.75	-5	8,446	-0.06%
2021/08/26	2	32.88	1	34.25	32.70	1	8,541	0.01%
2021/08/25	5	32.25	0	0.00	32.10	5	8,690	0.06%
2021/08/24	0	0.00	1	32.20	32.25	-1	8,826	-0.01%
2021/08/23	0	0.00	4	31.63	31.50	-4	9,159	-0.04%
2021/08/20	1	30.40	0	0.00	30.95	1	9,717	0.01%
2021/08/19	3	30.80	5	32.10	30.65	-2	10,073	-0.02%
2021/08/18	1	29.80	3	31.68	32.50	-2	10,110	-0.02%
2021/08/17	4	31.63	1	32.80	30.95	3	10,149	0.03%
2021/08/16	1	32.60	1	32.45	32.60	0	10,214	0.00%
2021/08/13	1	34.10	0	0.00	33.85	1	10,341	0.01%
2021/08/12	0	0.00	1	34.85	34.95	-1	10,513	-0.01%
2021/08/11	1	33.50	51	33.53	33.85	-50	10,754	-0.46%
2021/08/10	1	34.10	0	0.00	34.00	1	10,829	0.01%
2021/08/09	0	0.00	16	35.30	34.90	-16	10,944	-0.15%
2021/08/06	0	0.00	2	35.08	34.70	-2	11,179	-0.02%
2021/08/05	12	34.72	1	34.50	34.40	11	11,491	0.10%
2021/08/04	1	35.40	0	0.00	35.40	1	11,775	0.01%
2021/08/03	5	36.00	0	0.00	35.90	5	12,393	0.04%
2021/08/02	50	36.24	22	35.83	36.50	28	12,780	0.22%
2021/07/29	0	0.00	6	35.68	36.25	-6	13,138	-0.05%
2021/07/28	1	34.10	2	35.50	34.95	-1	13,142	-0.01%
2021/07/27	1	34.80	2	35.25	34.80	-1	13,148	-0.01%
2021/07/26	4	36.45	1	37.20	36.20	3	13,166	0.02%
2021/07/23	9	36.93	10	37.13	36.90	-1	13,197	-0.01%
2021/07/22	6	36.30	13	36.74	36.05	-7	13,220	-0.05%
2021/07/21	36	38.69	12	37.41	37.15	24	13,197	0.18%
2021/07/20	26	38.43	21	38.70	38.55	5	13,054	0.04%
2021/07/19	21	39.68	5	38.63	40.00	16	12,826	0.12%
2021/07/16	5	36.70	7	36.46	36.40	-2	12,597	-0.02%
2021/07/15	4	36.74	1	36.40	36.95	3	12,579	0.02%
2021/07/14	3	35.15	2	35.73	35.40	1	12,595	0.01%
2021/07/13	13	38.00	46	37.37	37.00	-33	12,653	-0.26%
2021/07/12	17	40.39	3	40.47	39.50	14	12,576	0.11%
2021/07/09	6	39.91	6	38.88	38.65	0	12,339	0.00%
2021/07/08	8	39.69	8	39.83	39.75	0	12,273	0.00%
2021/07/07	26	39.62	16	38.66	38.65	10	12,165	0.08%
2021/07/06	13	41.67	9	41.28	40.90	4	12,032	0.03%
2021/07/05	16	38.30	20	38.62	39.40	-4	11,484	-0.03%
2021/07/02	37	38.89	25.1	38.86	38.60	11.9	11,211	0.11%
2021/07/01	42	40.72	35.6	39.84	39.10	6.4	10,993	0.06%
2021/06/30	75	42.40	102.4	42.72	40.85	-27.4	10,550	-0.26%	大賣/
2021/06/29	139	38.33	121	38.97	40.30	18	9,745	0.18%	大買/大賣/
2021/06/28	33	36.38	46	36.46	36.65	-13	8,857	-0.15%
2021/06/25	9.6	32.91	10	33.52	33.35	-0.4	8,452	0.00%
2021/06/24	11	32.28	16	32.20	32.05	-5	8,262	-0.06%
2021/06/23	42	32.82	6	32.44	31.75	36	8,213	0.44%
2021/06/22	5	32.95	8	32.14	32.85	-3	8,073	-0.04%
2021/06/21	1	30.10	11	30.07	30.10	-10	7,880	-0.13%
2021/06/18	8	31.24	8	31.07	30.90	0	7,858	0.00%
2021/06/17	11	31.94	11	31.52	31.40	0	7,855	0.00%
2021/06/16	3	31.95	1	32.70	31.40	2	7,837	0.03%
2021/06/15	8	32.00	6	32.66	32.45	2	7,799	0.03%
2021/06/11	7	32.11	10	32.46	32.15	-3	7,768	-0.04%
2021/06/09	3	34.75	29	34.86	34.70	-26	7,663	-0.34%
2021/06/08	10	35.20	0	0.00	35.20	10	7,608	0.13%
2021/06/07	15	34.95	34	34.36	34.50	-19	7,567	-0.25%
2021/06/04	3.2	35.43	2	35.48	35.05	1.2	7,505	0.02%
2021/06/03	16	35.66	12	35.68	35.65	4	7,452	0.05%
2021/06/02	31	35.86	8	35.48	35.90	23	7,379	0.31%
2021/06/01	17	34.54	16	34.79	34.80	1	7,193	0.01%
2021/05/31	16	34.90	18	36.05	34.55	-2	7,106	-0.03%
2021/05/28	27	35.51	22	35.77	34.70	5	6,768	0.07%
2021/05/27	11	33.10	10	32.32	34.00	1	6,212	0.02%
2021/05/26	4	30.86	3	30.77	30.95	1	5,884	0.02%
2021/05/25	3	30.45	2	30.33	30.75	1	5,840	0.02%
2021/05/24	4	30.71	4	30.98	30.60	0	5,824	0.00%
2021/05/21	19	30.58	11	30.55	31.20	8	5,784	0.14%
2021/05/20	11	30.31	51	30.23	30.30	-40	5,645	-0.71%
2021/05/19	74	31.20	23	31.27	32.20	51	5,451	0.94%
2021/05/18	2	28.60	7	28.83	29.30	-5	5,189	-0.10%
2021/05/17	6	26.84	3	27.43	26.65	3	5,081	0.06%
2021/05/14	13	30.76	5	31.32	29.60	8	4,942	0.16%
2021/05/13	22	31.76	27	31.39	31.30	-5	4,672	-0.11%
2021/05/12	30	35.11	8	36.97	33.75	22	4,338	0.51%
2021/05/11	15	37.23	52	36.91	37.50	-37	4,006	-0.92%
2021/05/10	12	33.07	5	34.10	34.10	7	3,368	0.21%
2021/05/07	68	29.90	42	29.05	31.00	26	2,957	0.88%
2021/05/06	1	27.80	3	28.53	28.20	-2	2,584	-0.08%
2021/05/05	0	0.00	5	27.03	27.50	-5	2,522	-0.20%
2021/05/04	7	26.33	6	27.49	26.50	1	2,457	0.04%
2021/05/03	1	29.65	1	28.45	28.10	0	2,390	0.00%
2021/04/28	1	28.05	1	28.50	28.25	0	2,239	0.00%
2021/04/27	2	27.38	7	27.64	27.45	-5	2,170	-0.23%
2021/04/23	2	26.00	0	0.00	26.60	2	2,081	0.10%
2021/04/22	31	28.39	56	27.34	27.00	-25	2,033	-1.23%
2021/04/20	24	26.31	5	26.96	26.50	19	1,803	1.05%
2021/04/19	5	27.80	3	26.95	27.90	2	1,704	0.12%
2021/04/16	0	0.00	1	25.30	25.40	-1	1,564	-0.06%
2021/04/15	0	0.00	1	24.55	24.30	-1	1,494	-0.07%
2021/04/14	0	0.00	1	24.05	24.20	-1	1,462	-0.07%
2021/04/13	13	23.70	3	24.37	23.75	10	1,445	0.69%
2021/04/12	5	22.80	0	0.00	23.60	5	1,406	0.36%
2021/04/09	2	22.85	0	0.00	22.75	2	1,380	0.14%
2021/04/08	0	0.00	3	23.17	23.30	-3	1,360	-0.22%
2021/03/30	0	0.00	1	21.90	21.80	-1	1,393	-0.07%
2021/03/25	1	21.40	1	21.60	21.45	0	1,562	0.00%
2021/03/24	1	21.15	0	0.00	21.15	1	1,560	0.06%
2021/03/23	0	0.00	3	21.60	21.30	-3	1,560	-0.19%
2021/03/22	1	21.70	0	0.00	21.75	1	1,546	0.06%
2021/03/19	0	0.00	1	22.30	22.30	-1	1,554	-0.06%
2021/03/18	0	0.00	1	21.90	21.90	-1	1,561	-0.06%
2021/03/11	3	21.58	0	0.00	21.55	3	1,713	0.18%
2021/03/10	2	21.65	1	21.70	21.85	1	1,698	0.06%
2021/03/09	2	22.20	5.2	21.95	22.15	-3.2	1,679	-0.19%
2021/03/08	3.2	21.51	0	0.00	21.55	3.2	1,637	0.20%
2021/03/05	0	0.00	1	21.10	21.15	-1	1,622	-0.06%
2021/03/04	2	21.28	10	21.31	21.30	-8	1,671	-0.48%
2021/03/03	0	0.00	1	21.00	20.85	-1	1,629	-0.06%
2021/03/02	4	21.11	2	21.40	20.80	2	1,612	0.12%
2021/02/26	0	0.00	13	20.68	20.70	-13	1,587	-0.82%
2021/02/25	0	0.00	11	20.20	20.15	-11	1,548	-0.71%
2021/02/24	6	20.28	2	20.33	20.05	4	1,538	0.26%
2021/02/23	2	20.20	14	20.09	20.30	-12	1,476	-0.81%
2021/02/22	0	0.00	4	19.41	19.45	-4	1,416	-0.28%
2021/02/18	0	0.00	1	19.10	19.10	-1	1,404	-0.07%
2021/01/25	0	0.00	3	19.02	19.05	-3	1,403	-0.21%
2021/01/21	0	0.00	1	18.70	18.40	-1	1,385	-0.07%
2021/01/20	2	18.38	0	0.00	18.30	2	1,385	0.14%
2021/01/15	1	18.85	0	0.00	18.85	1	1,352	0.07%
2021/01/13	1	19.40	0	0.00	19.40	1	1,322	0.08%
2021/01/12	1	19.35	0	0.00	19.35	1	1,313	0.08%
2021/01/08	1	19.65	0	0.00	19.50	1	1,275	0.08%
2021/01/07	1	19.60	0	0.00	19.60	1	1,264	0.08%
2021/01/06	0	0.00	1	20.20	19.65	-1	1,252	-0.08%
2021/01/05	1	19.80	1	19.90	19.90	0	1,206	0.00%
2021/01/04	2	19.58	0	0.00	19.55	2	1,157	0.17%
2020/12/31	2	19.35	0	0.00	19.35	2	1,142	0.18%
2020/12/30	10	19.53	4	19.80	19.60	6	1,122	0.53%
2020/12/29	1	19.30	0	0.00	19.45	1	1,064	0.09%
2020/12/28	2	19.15	0	0.00	19.15	2	1,026	0.19%
2020/12/24	0	0.00	1	19.40	19.30	-1	990	-0.10%
2020/12/23	1	18.80	2	18.90	19.15	-1	955	-0.10%
2020/12/22	0	0.00	3	19.60	18.95	-3	940	-0.32%
2020/12/21	3	19.65	4	19.49	19.45	-1	870	-0.11%
2020/12/17	2	18.83	0	0.00	18.90	2	760	0.26%
2020/12/16	1	18.90	2	19.13	19.00	-1	758	-0.13%
2020/12/15	2	18.80	2	19.13	18.80	0	819	0.00%
2020/12/14	2	18.95	1	18.90	18.85	1	794	0.13%
2020/12/11	5	18.41	16	18.45	18.50	-11	763	-1.44%
2020/12/10	10	18.90	6.2	18.86	18.60	3.8	733	0.52%
2020/12/09	1	18.05	21	18.10	18.10	-20	593	-3.37%
2020/12/08	2	17.90	0	0.00	18.00	2	583	0.34%
2020/12/07	2	17.95	0	0.00	17.80	2	584	0.34%
2020/12/02	0	0.00	1	17.95	17.90	-1	610	-0.16%
2020/12/01	2	18.00	0	0.00	18.00	2	609	0.33%
2020/11/30	0	0.00	1	18.30	18.05	-1	595	-0.17%
2020/11/27	5	17.47	0	0.00	17.65	5	530	0.94%
2020/11/26	2	17.30	0	0.00	17.30	2	511	0.39%
2020/11/20	11	16.90	0	0.00	16.95	11	473	2.32%
2020/11/19	1	16.90	0	0.00	16.90	1	472	0.21%
2020/11/16	0	0.00	2	16.95	16.95	-2	462	-0.43%
2020/11/13	2	16.90	0	0.00	16.85	2	447	0.45%
2020/11/12	0	0.00	1	16.80	16.75	-1	445	-0.22%
2020/11/10	0	0.00	12	16.35	16.25	-12	428	-2.80%
2020/09/28	1	15.75	0	0.00	15.90	1	511	0.20%
2020/09/25	6	15.70	0	0.00	15.75	6	528	1.13%
2020/09/24	1	16.10	0	0.00	16.00	1	536	0.19%
2020/09/18	12	17.18	0	0.00	16.80	12	539	2.22%
2020/09/17	3	17.00	0	0.00	17.00	3	466	0.64%
2020/09/11	1	16.30	0	0.00	16.35	1	595	0.17%
2020/09/07	0	0.00	2	16.43	16.60	-2	768	-0.26%
2020/09/02	0	0.00	2	15.90	16.00	-2	860	-0.23%
2020/08/20	2	15.48	0	0.00	15.60	2	1,013	0.20%
2020/08/17	0	0.00	6	15.95	16.05	-6	1,014	-0.59%
2020/08/14	4	15.90	2	15.95	15.95	2	1,011	0.20%
2020/08/12	1	15.90	1	16.10	15.90	0	1,026	0.00%
2020/08/11	0	0.00	1	16.00	15.90	-1	1,042	-0.10%
2020/08/07	0	0.00	3	15.55	15.60	-3	1,055	-0.28%
2020/07/30	1	15.50	0	0.00	15.50	1	1,198	0.08%
2020/07/24	0	0.00	1	15.70	15.60	-1	1,395	-0.07%
2020/07/22	0	0.00	1	15.75	15.75	-1	1,409	-0.07%
2020/07/17	0	0.00	1	16.00	15.75	-1	1,428	-0.07%
2020/07/15	2	15.70	0	0.00	15.65	2	1,429	0.14%
2020/07/14	2	15.73	0	0.00	15.70	2	1,427	0.14%
2020/07/08	0	0.00	1	16.15	16.10	-1	1,408	-0.07%
2020/07/06	1	16.30	0	0.00	16.30	1	1,396	0.07%
2020/07/03	1	16.10	0	0.00	16.10	1	1,378	0.07%
2020/07/02	0	0.00	7	15.81	15.90	-7	1,367	-0.51%
2020/06/23	4	15.86	0	0.00	15.95	4	1,328	0.30%
2020/06/22	2	16.03	0	0.00	16.05	2	1,312	0.15%
2020/06/19	0	0.00	19	16.51	16.30	-19	1,291	-1.47%
2020/06/18	1	16.90	11	16.74	16.65	-10	1,266	-0.79%
2020/06/17	3	18.80	2	18.80	18.90	1	1,186	0.08%
2020/06/16	1	18.75	0	0.00	18.75	1	1,119	0.09%
2020/06/15	2	18.65	0	0.00	18.70	2	1,088	0.18%
2020/06/12	5	18.40	0.4	18.50	18.50	4.6	1,046	0.43%
2020/06/11	77.4	18.83	52	18.55	18.60	25.4	1,007	2.53%
2020/06/10	2	18.30	0	0.00	18.30	2	928	0.22%
2020/06/09	2	18.30	0	0.00	18.30	2	917	0.22%
2020/06/08	1	18.30	0	0.00	18.35	1	903	0.11%
2020/06/04	3	18.10	0	0.00	18.10	3	884	0.34%
2020/06/03	1	18.10	0	0.00	18.10	1	877	0.11%
2020/06/01	5	17.90	1	17.85	17.90	4	840	0.48%
2020/05/27	1	17.70	0	0.00	17.65	1	778	0.13%
2020/05/26	16	17.73	0	0.00	17.70	16	771	2.07%
2020/05/18	1	17.70	0	0.00	17.70	1	766	0.13%
2020/05/15	1	17.80	0	0.00	17.70	1	751	0.13%
2020/05/13	0	0.00	1	17.70	17.70	-1	728	-0.14%
2020/05/06	0	0.00	1	18.20	18.10	-1	625	-0.16%
2020/05/05	0.1	18.25	1	18.30	18.30	-0.9	586	-0.15%
2020/05/04	1.9	18.20	1	18.50	18.30	0.9	555	0.16%
2020/04/30	5	17.85	14	17.83	17.80	-9	475	-1.89%
2020/04/29	0	0.00	1	16.40	16.45	-1	383	-0.26%
2020/04/27	0	0.00	1	16.25	16.15	-1	381	-0.26%
2020/04/23	0	0.00	1	16.10	15.95	-1	383	-0.26%
2020/04/22	0	0.00	1	15.85	15.90	-1	375	-0.27%
2020/04/15	0	0.00	1	15.55	15.40	-1	357	-0.28%
2020/03/31	1	15.00	0	0.00	15.00	1	342	0.29%
2020/03/26	1	15.00	0	0.00	15.10	1	334	0.30%
2020/03/25	0	0.00	1	14.90	14.95	-1	330	-0.30%
2020/03/20	0	0.00	2	14.05	14.30	-2	316	-0.63%
2020/03/19	3	13.32	0	0.00	13.40	3	304	0.99%
2020/03/13	1	13.80	3	14.55	14.65	-2	278	-0.72%
2020/03/11	0	0.00	1	16.00	15.90	-1	250	-0.40%
2020/03/06	0	0.00	1	15.75	15.75	-1	211	-0.47%
2020/01/31	0	0.00	6	15.50	15.55	-6	177	-3.39%
2020/01/30	0	0.00	1	15.75	15.40	-1	170	-0.59%
2020/01/20	0	0.00	1	16.05	16.05	-1	158	-0.63%
2020/01/13	0	0.00	1	15.60	15.60	-1	142	-0.70%
2019/11/25	0	0.00	1	15.40	15.55	-1	189	-0.53%
2019/11/20	0	0.00	1	15.35	15.35	-1	185	-0.54%
2019/11/08	0	0.00	2	15.18	15.20	-2	193	-1.04%
2019/09/19	0	0.00	1	14.95	14.90	-1	388	-0.26%
2019/09/18	0	0.00	2	14.75	14.85	-2	389	-0.51%
2019/09/12	2	14.20	1	14.55	14.55	1	384	0.26%
2019/09/11	1	15.30	0	0.00	15.25	1	342	0.29%
2019/09/10	3	15.33	1	15.40	15.40	2	342	0.58%
2019/09/02	2	15.25	0	0.00	15.25	2	354	0.56%
2019/08/16	2	15.25	0	0.00	15.25	2	394	0.51%
2019/08/15	2	15.15	0	0.00	15.25	2	400	0.50%
2019/07/23	2	15.25	0	0.00	15.25	2	469	0.43%
2019/07/22	4	15.36	0	0.00	15.30	4	468	0.85%
2019/07/15	0	0.00	17	15.19	15.10	-17	443	-3.84%
2019/07/12	0	0.00	16	15.24	15.25	-16	437	-3.66%
2019/07/11	12	16.58	0	0.00	16.60	12	414	2.89%
2019/07/10	2	16.55	0	0.00	16.55	2	378	0.53%
2019/07/09	1	16.55	0	0.00	16.60	1	363	0.28%
2019/07/04	1	16.55	0	0.00	16.55	1	362	0.28%
2019/07/03	2	16.58	0	0.00	16.65	2	360	0.56%
2019/07/01	4	16.58	0	0.00	16.50	4	355	1.13%
2019/06/26	0	0.00	1	16.65	16.60	-1	342	-0.29%
2019/06/10	1	16.35	0	0.00	16.35	1	400	0.25%
2019/06/03	1	16.70	0	0.00	16.70	1	390	0.26%
2019/05/27	0	0.00	0.6	16.65	16.75	-0.6	380	-0.15%
2019/05/16	7	16.47	0	0.00	16.65	7	359	1.95%
2019/05/15	0	0.00	1	16.40	16.50	-1	342	-0.29%
2019/05/14	10	16.00	12	15.96	16.15	-2	328	-0.61%
2019/05/13	0	0.00	3	16.08	16.05	-3	312	-0.96%
2019/05/02	1	15.95	1	15.85	15.90	0	276	0.00%
2019/04/26	0	0.00	2	15.70	15.75	-2	268	-0.74%
2019/04/25	1	15.70	0	0.00	15.80	1	266	0.38%
2019/04/24	2	15.85	0	0.00	15.80	2	261	0.76%
2019/04/23	1	15.85	0	0.00	15.85	1	260	0.38%
2019/04/18	10	15.85	0	0.00	15.90	10	256	3.90%
2019/04/17	10	15.95	0	0.00	15.95	10	254	3.92%
2019/04/10	0	0.00	1	15.95	16.00	-1	235	-0.43%
2019/04/09	0	15.65	0	0.00	15.65	0	214	0.00%
2019/04/08	0	15.60	0	0.00	15.65	0	212	0.00%
2019/03/15	0	0.00	3	15.05	15.10	-3	129	-2.32%
2018/12/19	0	0.00	0	13.85	14.15	0	148	-0.01%
2018/10/11	0	0.00	9	13.30	13.35	-9	399	-2.25%
2018/10/05	0	0.00	6	14.17	14.25	-6	409	-1.47%
2018/09/07	1	14.50	0	0.00	14.65	1	462	0.22%
2018/09/06	0	0.00	1	14.60	14.65	-1	460	-0.22%
2018/08/30	1	14.75	1	15.00	14.70	0	477	0.00%
2018/08/17	0	0.00	3	14.63	14.65	-3	450	-0.67%
2018/08/15	2	14.83	1.4	14.81	14.80	0.6	441	0.13%
2018/08/14	0.4	14.55	3	14.38	14.65	-2.6	393	-0.66%
2018/07/30	0	0.00	2	13.85	13.80	-2	407	-0.49%
2018/07/26	0	0.00	1	13.90	13.95	-1	410	-0.24%
2018/07/24	3	13.72	0	0.00	13.70	3	414	0.72%
2018/07/02	12	15.90	0	0.00	15.80	12	527	2.28%
2018/06/13	0	0.00	1	16.10	16.10	-1	856	-0.12%
2018/06/12	0	0.00	1	16.25	16.10	-1	853	-0.12%
2018/06/11	1	16.15	0	0.00	16.20	1	852	0.12%
2018/06/08	0	0.00	2	15.95	16.05	-2	840	-0.24%
2018/06/05	0	0.00	2	16.00	15.90	-2	837	-0.24%
2018/05/29	2	15.98	0	0.00	15.90	2	815	0.25%
2018/05/28	1	16.00	0	0.00	16.00	1	817	0.12%
2018/05/25	1	15.90	0	0.00	15.95	1	815	0.12%
2018/05/22	1	15.80	0	0.00	15.85	1	810	0.12%
2018/05/15	1	15.80	0	0.00	15.80	1	776	0.13%
2018/05/14	35	15.75	30	15.85	15.70	5	780	0.64%
2018/04/27	2	15.65	0	0.00	15.60	2	769	0.26%
2018/04/26	1	15.65	0	0.00	15.65	1	762	0.13%
2018/04/25	1	15.70	0	0.00	15.75	1	752	0.13%
2018/04/24	2	15.95	2	16.53	16.05	0	745	0.00%
2018/04/23	0	0.00	3	16.37	16.60	-3	709	-0.42%
2018/04/18	1	15.60	0	0.00	15.60	1	667	0.15%
2018/04/17	1	15.50	0	0.00	15.55	1	683	0.15%
2018/04/16	0	0.00	1	15.95	15.70	-1	695	-0.14%
2018/04/13	1	15.55	0	0.00	15.60	1	682	0.15%
2018/04/10	1	15.60	0	0.00	15.60	1	676	0.15%
2018/03/31	1	15.65	0	0.00	15.80	1	647	0.15%
2018/03/29	1	15.60	0	0.00	15.60	1	592	0.17%
2018/03/28	1	15.65	2	15.83	15.85	-1	551	-0.18%
2018/03/27	0	0.00	8	15.61	15.80	-8	462	-1.73%
2018/03/26	0	0.00	0	14.30	14.40	0	323	0.00%
2018/02/06	1	13.65	0	0.00	13.40	1	291	0.34%
2018/01/11	0	0.00	1	14.60	14.45	-1	269	-0.37%
2018/01/10	0	0.00	1	14.40	14.25	-1	249	-0.40%
2018/01/03	0	0.00	1	14.10	14.05	-1	206	-0.49%