彰源 (2030)-兆豐-高雄券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
265張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	18.70	0	0.00	18.75	2	518	0.39%
2024/04/23	1	19.00	1	19.20	18.80	0	520	0.00%
2024/04/22	0	0.00	2	18.85	18.85	-2	518	-0.39%
2024/04/19	1	18.90	1	19.10	18.80	0	507	0.00%
2024/04/18	4	18.86	5	19.09	18.95	-1	496	-0.20%
2024/04/17	5	18.50	0	0.00	18.55	5	468	1.07%
2024/04/16	3	18.53	0	0.00	18.55	3	468	0.64%
2024/04/15	3	18.75	3	18.95	18.55	0	465	0.00%
2024/04/12	3	18.63	0	0.00	18.50	3	460	0.65%
2024/04/10	0	0.00	1	19.60	18.95	-1	454	-0.22%
2024/04/09	0	0.00	3	18.83	19.25	-3	444	-0.67%
2024/04/03	0	0.00	6	18.74	18.35	-6	401	-1.49%
2024/03/28	1	18.05	0	0.00	18.00	1	440	0.23%
2024/03/27	1	18.05	0	0.00	18.05	1	446	0.22%
2024/03/26	3	18.08	0	0.00	18.10	3	451	0.66%
2024/03/22	0	0.00	1	18.25	18.25	-1	532	-0.19%
2024/03/21	0	0.00	2	18.20	18.20	-2	723	-0.28%
2024/03/20	3	18.22	0	0.00	18.10	3	827	0.36%
2024/03/19	0	0.00	2	18.40	18.40	-2	823	-0.24%
2024/03/15	2	18.18	1	18.30	18.40	1	823	0.12%
2024/03/14	0	0.00	1	18.45	18.45	-1	811	-0.12%
2024/03/13	3	18.40	0	0.00	18.35	3	806	0.37%
2024/03/12	1	18.40	3	18.62	18.60	-2	801	-0.25%
2024/03/11	2	18.48	0	0.00	18.50	2	796	0.25%
2024/03/08	4	18.64	1	18.50	18.55	3	800	0.37%
2024/03/06	0	0.00	1	19.00	18.95	-1	791	-0.13%
2024/03/05	1	18.80	0	0.00	18.80	1	780	0.13%
2024/03/01	2	18.98	0	0.00	18.95	2	775	0.26%
2024/02/29	0	0.00	2	19.13	19.05	-2	774	-0.26%
2024/02/27	2	18.95	0	0.00	19.00	2	771	0.26%
2024/02/23	0	0.00	3	19.02	19.20	-3	765	-0.39%
2024/02/22	1	18.80	0	0.00	18.85	1	761	0.13%
2024/02/21	0	0.00	1	18.95	18.90	-1	764	-0.13%
2024/02/19	0	0.00	2	18.90	18.85	-2	768	-0.26%
2024/02/16	0	0.00	2	18.65	18.70	-2	780	-0.26%
2024/02/15	0	0.00	1	18.45	18.55	-1	779	-0.13%
2024/02/05	2	18.35	0	0.00	18.35	2	777	0.26%
2024/02/02	2	18.60	0	0.00	18.50	2	774	0.26%
2024/02/01	0	0.00	1	18.80	18.65	-1	776	-0.13%
2024/01/31	2	18.63	0	0.00	18.70	2	780	0.26%
2024/01/29	0	0.00	1	18.95	19.00	-1	779	-0.13%
2024/01/23	0	0.00	3	18.65	18.80	-3	794	-0.38%
2024/01/22	0	0.00	1	18.45	18.40	-1	794	-0.13%
2024/01/17	2	18.30	0	0.00	18.35	2	808	0.25%
2024/01/16	2	18.80	2	18.70	18.75	0	810	0.00%
2024/01/12	1	19.05	1	19.20	19.05	0	817	0.00%
2024/01/11	1	19.00	0	0.00	19.05	1	824	0.12%
2024/01/09	2	19.23	0	0.00	19.10	2	865	0.23%
2024/01/08	2	19.60	0	0.00	19.55	2	859	0.23%
2024/01/04	1	19.70	1	19.90	19.80	0	862	0.00%
2024/01/03	1	19.60	0	0.00	19.60	1	866	0.12%
2024/01/02	0	0.00	1	19.80	19.70	-1	866	-0.12%
2023/12/28	1	19.90	0	0.00	19.90	1	868	0.12%
2023/12/26	1	20.15	0	0.00	20.20	1	865	0.12%
2023/12/25	4	20.60	3	20.83	20.25	1	862	0.12%
2023/12/21	3	20.13	0	0.00	20.15	3	806	0.37%
2023/12/20	1	20.60	1	20.90	20.40	0	797	0.00%
2023/12/19	3	19.98	2	20.25	20.40	1	767	0.13%
2023/12/18	8	21.07	7	20.81	20.50	1	714	0.14%
2023/12/15	1	20.30	8	19.96	20.50	-7	525	-1.33%
2023/12/14	0	0.00	2	18.63	18.65	-2	420	-0.48%
2023/12/13	1	18.50	0	0.00	18.55	1	446	0.22%
2023/12/11	1	18.60	0	0.00	18.60	1	459	0.22%
2023/12/08	1	18.65	0	0.00	18.70	1	459	0.22%
2023/12/07	1	18.70	0	0.00	18.65	1	458	0.22%
2023/12/06	3	18.92	0	0.00	18.90	3	459	0.65%
2023/12/04	0	0.00	3	19.10	19.30	-3	456	-0.66%
2023/12/01	0	0.00	2	18.90	18.90	-2	448	-0.45%
2023/11/30	2	18.75	0	0.00	18.75	2	447	0.45%
2023/11/29	0	0.00	1	18.85	18.85	-1	455	-0.22%
2023/11/28	0	0.00	2	18.90	18.85	-2	456	-0.44%
2023/11/27	1	18.70	0	0.00	18.50	1	458	0.22%
2023/11/24	2	18.73	0	0.00	18.70	2	461	0.43%
2023/11/21	0	0.00	3	18.58	18.65	-3	450	-0.67%
2023/11/16	0	0.00	2	18.18	18.20	-2	443	-0.45%
2023/11/15	0	0.00	3	17.80	18.00	-3	445	-0.67%
2023/11/14	1	17.60	0	0.00	17.60	1	443	0.23%
2023/11/10	0	0.00	3	17.70	17.75	-3	457	-0.66%
2023/11/08	2	17.73	2	17.93	17.70	0	504	0.00%
2023/11/07	2	17.68	0	0.00	17.70	2	518	0.39%
2023/11/06	0	0.00	2	17.83	17.85	-2	576	-0.35%
2023/11/03	0	0.00	3	17.58	17.70	-3	584	-0.51%
2023/11/02	0	0.00	1	17.35	17.40	-1	599	-0.17%
2023/11/01	2	17.23	1	17.30	17.30	1	613	0.16%
2023/10/31	3	17.43	0	0.00	17.35	3	621	0.48%
2023/10/30	2	17.58	0	0.00	17.55	2	651	0.31%
2023/10/27	0	0.00	1	17.75	17.65	-1	653	-0.15%
2023/10/26	1	17.45	3	17.65	17.65	-2	662	-0.30%
2023/10/25	0	0.00	1	17.60	17.50	-1	659	-0.15%
2023/10/24	2	17.23	2	17.38	17.35	0	661	0.00%
2023/10/23	0	0.00	2	17.48	17.30	-2	669	-0.30%
2023/10/20	3	17.28	1	17.25	17.35	2	675	0.30%
2023/10/19	0	0.00	1	17.60	17.55	-1	674	-0.15%
2023/10/18	2	17.35	1	17.60	17.55	1	675	0.15%
2023/10/17	1	17.75	5	17.75	17.65	-4	653	-0.61%
2023/10/16	0	0.00	1	17.85	17.80	-1	660	-0.15%
2023/10/13	1	17.80	0	0.00	17.85	1	679	0.15%
2023/10/12	0	0.00	2	17.88	17.90	-2	697	-0.29%
2023/10/11	3	17.73	0	0.00	17.70	3	703	0.43%
2023/10/06	1	17.85	0	0.00	17.75	1	710	0.14%
2023/10/05	1	17.85	1	18.00	17.90	0	719	0.00%
2023/10/03	1	18.10	0	0.00	18.10	1	740	0.14%
2023/10/02	1	18.15	0	0.00	18.15	1	753	0.13%
2023/09/27	2	18.43	0	0.00	18.30	2	789	0.25%
2023/09/25	1	18.60	0	0.00	18.65	1	852	0.12%
2023/09/22	1	18.50	1	18.60	18.55	0	866	0.00%
2023/09/21	2	18.65	0	0.00	18.65	2	878	0.23%
2023/09/20	2	19.03	0	0.00	18.85	2	886	0.23%
2023/09/15	0	0.00	5	18.97	19.10	-5	884	-0.57%
2023/09/14	1	18.65	1	18.75	18.65	0	885	0.00%
2023/09/13	0	0.00	3	18.55	18.60	-3	900	-0.33%
2023/09/11	2	18.43	2	18.60	18.35	0	954	0.00%
2023/09/07	1	18.45	0	0.00	18.40	1	974	0.10%
2023/09/06	1	18.65	0	0.00	18.55	1	979	0.10%
2023/09/05	1	18.75	1	18.80	18.80	0	988	0.00%
2023/09/01	0	0.00	4	18.59	18.60	-4	993	-0.40%
2023/08/31	0	0.00	1	18.40	18.45	-1	996	-0.10%
2023/08/21	3	18.38	0	0.00	18.20	3	1,051	0.29%
2023/08/17	3	18.00	6	18.31	18.45	-3	1,050	-0.29%
2023/08/16	1	17.95	1	18.10	18.25	0	1,052	0.00%
2023/08/15	4	18.31	0	0.00	18.25	4	1,056	0.38%
2023/08/14	3	18.98	0	0.00	18.30	3	1,050	0.29%
2023/08/11	5	19.59	0	0.00	19.55	5	1,022	0.49%
2023/08/10	6	19.84	3	19.73	19.80	3	1,011	0.30%
2023/08/09	1	21.20	0	0.00	21.00	1	955	0.10%
2023/08/08	1	21.30	1	21.50	21.25	0	950	0.00%
2023/08/07	1	21.05	1	21.30	21.25	0	939	0.00%
2023/08/04	1	21.15	1	21.30	21.15	0	937	0.00%
2023/08/02	0	0.00	5	20.82	21.05	-5	931	-0.54%
2023/08/01	1	20.50	0	0.00	20.60	1	904	0.11%
2023/07/26	0	0.00	3	20.62	20.65	-3	891	-0.34%
2023/07/25	0	0.00	1	20.30	20.45	-1	883	-0.11%
2023/07/24	2	20.18	1	20.25	20.20	1	880	0.11%
2023/07/20	0	0.00	1	20.40	20.60	-1	895	-0.11%
2023/07/18	1	20.25	0	0.00	20.20	1	899	0.11%
2023/07/17	0	0.00	2	20.38	20.40	-2	902	-0.22%
2023/07/14	2	20.60	2	20.70	20.60	0	903	0.00%
2023/07/13	4	20.64	1	20.70	20.65	3	902	0.33%
2023/07/12	1	20.90	0	0.00	20.80	1	895	0.11%
2023/07/11	1	21.05	0	0.00	21.05	1	898	0.11%
2023/07/10	1	21.20	0	0.00	21.10	1	896	0.11%
2023/07/06	1	21.75	0	0.00	21.75	1	874	0.11%
2023/07/05	0	0.00	1	21.95	21.95	-1	869	-0.12%
2023/07/03	0	0.00	3	23.37	23.30	-3	803	-0.37%
2023/06/30	3	23.15	0	0.00	23.25	3	783	0.38%
2023/06/29	0	0.00	1	23.30	23.20	-1	773	-0.13%
2023/06/28	2	23.10	3	23.22	23.20	-1	769	-0.13%
2023/06/21	0	0.00	12	23.20	23.30	-12	758	-1.58%
2023/06/16	0	0.00	3	23.20	23.30	-3	749	-0.40%
2023/06/14	0	0.00	2	22.75	22.75	-2	714	-0.28%
2023/06/13	2	22.60	0	0.00	22.60	2	734	0.27%
2023/06/12	2	22.90	0	0.00	22.80	2	742	0.27%
2023/06/09	0	0.00	1	23.05	23.05	-1	753	-0.13%
2023/06/08	2	22.90	0	0.00	22.95	2	756	0.26%
2023/06/06	1	22.90	0	0.00	22.90	1	767	0.13%
2023/06/05	0	0.00	11	22.90	23.00	-11	772	-1.42%
2023/06/02	0	0.00	2	22.75	22.65	-2	775	-0.26%
2023/06/01	3	22.60	0	0.00	22.65	3	780	0.38%
2023/05/31	0	0.00	2	22.65	22.60	-2	784	-0.25%
2023/05/30	4	22.50	7	22.54	22.55	-3	792	-0.38%
2023/05/29	0	0.00	3	22.63	22.50	-3	817	-0.37%
2023/05/26	3	22.38	0	0.00	22.40	3	817	0.37%
2023/05/25	2	22.50	0	0.00	22.50	2	820	0.24%
2023/05/22	0	0.00	2	22.70	22.65	-2	833	-0.24%
2023/05/19	1	22.45	0	0.00	22.60	1	831	0.12%
2023/05/17	0	0.00	2	22.55	22.60	-2	839	-0.24%
2023/05/09	2	22.10	2	22.20	22.15	0	866	0.00%
2023/05/08	0	0.00	4	22.33	22.30	-4	880	-0.45%
2023/05/05	0	0.00	2	22.20	22.15	-2	894	-0.22%
2023/05/04	0	0.00	5	22.05	22.15	-5	914	-0.55%
2023/05/02	3	22.07	0	0.00	22.15	3	1,056	0.28%
2023/04/28	0	0.00	1	22.15	22.15	-1	1,080	-0.09%
2023/04/27	0	0.00	1	21.85	22.00	-1	1,090	-0.09%
2023/04/26	12	21.78	1	21.75	21.85	11	1,095	1.00%
2023/04/25	1	21.95	0	0.00	21.95	1	1,093	0.09%
2023/04/24	1	22.15	1	22.25	22.30	0	1,093	0.00%
2023/04/21	5	22.32	0	0.00	22.25	5	1,093	0.46%
2023/04/20	5	22.64	1	22.75	22.65	4	1,084	0.37%
2023/04/19	2	23.20	1	23.20	23.05	1	1,081	0.09%
2023/04/17	1	23.35	0	0.00	23.35	1	1,071	0.09%
2023/04/13	3	23.35	1	23.40	23.35	2	1,071	0.19%
2023/04/12	1	23.25	0	0.00	23.30	1	1,084	0.09%
2023/04/10	3	23.20	10	23.20	23.25	-7	1,120	-0.63%
2023/04/06	3	23.40	0	0.00	23.40	3	1,159	0.26%
2023/03/31	0	0.00	1	23.60	23.50	-1	1,207	-0.08%
2023/03/28	2	23.48	0	0.00	23.40	2	1,473	0.14%
2023/03/27	1	23.50	1	23.65	23.50	0	1,498	0.00%
2023/03/23	1	23.55	0	0.00	23.55	1	1,626	0.06%
2023/03/22	1	23.60	1	23.70	23.70	0	1,673	0.00%
2023/03/21	0	0.00	1	23.60	23.55	-1	1,798	-0.06%
2023/03/16	3	23.38	0	0.00	23.10	3	1,821	0.16%
2023/03/15	0	0.00	2	23.88	23.70	-2	1,842	-0.11%
2023/03/14	2	23.63	6	23.76	23.50	-4	1,838	-0.22%
2023/03/13	2	23.18	2	23.45	23.60	0	1,856	0.00%
2023/03/10	1	23.50	2	23.50	23.45	-1	1,863	-0.05%
2023/03/07	0	0.00	1	23.70	23.80	-1	1,893	-0.05%
2023/03/06	0	0.00	4	23.58	23.60	-4	1,880	-0.21%
2023/03/03	0	0.00	2	23.25	23.30	-2	1,882	-0.11%
2023/03/02	0	0.00	1	23.10	23.20	-1	1,889	-0.05%
2023/03/01	3	23.10	0	0.00	23.00	3	1,889	0.16%
2023/02/24	35	23.50	1	23.50	23.45	34	1,877	1.81%
2023/02/23	0	0.00	1	23.60	23.60	-1	1,877	-0.05%
2023/02/22	1	23.45	0	0.00	23.45	1	1,896	0.05%
2023/02/21	0	0.00	3	23.63	23.70	-3	1,904	-0.16%
2023/02/17	0	23.43	0	0.00	23.35	0	2,093	0.00%
2023/02/16	5	23.50	0	0.00	23.45	5	2,154	0.23%
2023/02/10	4	23.43	0	0.00	23.25	4	2,254	0.18%
2023/02/08	4	23.70	0	0.00	23.75	4	2,357	0.17%
2023/02/07	1	23.80	1	23.95	24.00	0	2,375	0.00%
2023/02/02	12	24.15	0	0.00	24.40	12	2,361	0.51%
2023/02/01	7	24.49	8	24.49	24.35	-1	2,345	-0.04%
2023/01/31	0	0.00	13	23.83	23.85	-13	2,244	-0.58%
2023/01/30	0	0.00	4	23.40	23.40	-4	2,218	-0.18%
2023/01/17	0	0.00	5	23.06	23.10	-5	2,200	-0.23%
2023/01/16	4	22.89	2	23.10	22.85	2	2,197	0.09%
2023/01/13	5	22.90	0	0.00	22.90	5	2,197	0.23%
2023/01/12	6	23.26	7	23.04	22.95	-1	2,227	-0.04%
2023/01/11	1	22.95	1	23.10	23.00	0	2,219	0.00%
2023/01/10	1	22.95	0	0.00	22.95	1	2,224	0.04%
2023/01/09	2	22.98	15	23.02	23.10	-13	2,242	-0.58%
2023/01/06	2	23.08	0	0.00	23.05	2	2,247	0.09%
2023/01/05	1	23.25	0	0.00	23.20	1	2,281	0.04%
2023/01/04	11	23.30	1	23.50	23.25	10	2,284	0.44%
2023/01/03	0	0.00	1	22.95	23.25	-1	2,285	-0.04%
2022/12/30	0	0.00	4	23.65	23.20	-4	2,284	-0.18%
2022/12/29	7	22.94	0	0.00	23.05	7	2,274	0.31%
2022/12/28	2	23.28	0	0.00	23.10	2	2,277	0.09%
2022/12/27	3	23.40	44	23.36	23.40	-41	2,270	-1.81%
2022/12/26	0	0.00	2	23.63	23.55	-2	2,264	-0.09%
2022/12/23	0	0.00	12	23.79	23.95	-12	2,264	-0.53%
2022/12/22	17	23.72	4	23.75	23.65	13	2,247	0.58%
2022/12/21	47	23.69	11	23.30	23.40	36	2,181	1.65%
2022/12/20	5	22.31	3	22.25	22.25	2	2,061	0.10%
2022/12/19	11	22.72	0	0.00	22.55	11	2,064	0.53%
2022/12/16	1	23.00	1	23.30	23.05	0	2,046	0.00%
2022/12/15	15	23.85	26	23.80	23.40	-11	2,032	-0.54%
2022/12/14	17	22.95	0	0.00	23.00	17	1,929	0.88%
2022/12/13	9	23.30	18	23.19	23.30	-9	1,888	-0.48%
2022/12/12	3	22.30	1	22.35	22.30	2	1,773	0.11%
2022/12/09	2	22.70	0	0.00	22.70	2	1,773	0.11%
2022/12/08	13	22.80	4	22.93	22.70	9	1,782	0.50%
2022/12/07	2	22.88	7	23.22	22.60	-5	1,780	-0.28%
2022/12/06	2	22.80	0	0.00	22.60	2	1,750	0.11%
2022/12/05	0	0.00	8	23.25	23.15	-8	1,767	-0.45%
2022/12/02	0	0.00	6	23.10	22.80	-6	1,760	-0.34%
2022/12/01	0	0.00	7	22.84	22.90	-7	1,781	-0.39%
2022/11/30	4	22.65	3	22.60	22.65	1	1,772	0.06%
2022/11/29	0	0.00	1	22.20	22.30	-1	1,767	-0.06%
2022/11/28	1	21.80	1	22.00	22.10	0	1,779	0.00%
2022/11/25	3	22.03	3	22.33	22.00	0	1,793	0.00%
2022/11/24	7	22.00	0	0.00	22.00	7	1,794	0.39%
2022/11/22	2	22.00	0	0.00	22.00	2	1,803	0.11%
2022/11/21	3	22.35	0	0.00	22.30	3	1,804	0.17%
2022/11/18	3	22.23	1	22.15	22.15	2	1,813	0.11%
2022/11/16	1	22.75	0	0.00	22.80	1	1,811	0.06%
2022/11/15	5	23.06	16	22.91	23.10	-11	1,773	-0.62%
2022/11/14	0	0.00	2	21.80	22.00	-2	1,666	-0.12%
2022/11/11	10	21.55	2	21.95	21.35	8	1,666	0.48%
2022/11/10	5	21.72	0	0.00	21.65	5	1,726	0.29%
2022/11/09	4	22.16	1	22.45	22.15	3	1,744	0.17%
2022/11/08	0	0.00	2	22.28	22.15	-2	1,853	-0.11%
2022/11/07	5	22.10	0	0.00	22.10	5	2,021	0.25%
2022/11/04	10	21.82	1	21.80	21.90	9	2,129	0.42%
2022/11/03	0	0.00	1	23.35	23.35	-1	2,086	-0.05%
2022/11/02	0	0.00	3	23.05	22.90	-3	2,075	-0.14%
2022/10/26	2	22.50	2	22.65	22.40	0	2,332	0.00%
2022/10/25	1	22.55	1	22.70	22.70	0	2,505	0.00%
2022/10/24	0	0.00	4	22.83	22.75	-4	2,508	-0.16%
2022/10/21	4	22.30	0	0.00	22.25	4	2,505	0.16%
2022/10/20	5	21.78	10	22.63	22.85	-5	2,512	-0.20%
2022/10/18	5	22.30	0	0.00	22.40	5	2,534	0.20%
2022/10/17	1	21.85	1	22.15	22.40	0	2,552	0.00%
2022/10/14	0	0.00	6	22.64	22.75	-6	2,594	-0.23%
2022/10/13	6	21.88	1	23.10	21.60	5	2,652	0.19%
2022/10/12	1	22.95	0	0.00	22.85	1	2,668	0.04%
2022/10/11	2	23.05	1	23.10	23.00	1	2,693	0.04%
2022/10/03	0	0.00	1	23.45	23.30	-1	2,767	-0.04%
2022/09/30	1	22.25	2	22.93	23.60	-1	2,788	-0.04%
2022/09/28	1	23.20	0	0.00	22.15	1	2,768	0.04%
2022/09/26	9	24.08	0	0.00	23.50	9	2,765	0.33%
2022/09/23	0	0.00	5	24.90	24.60	-5	2,769	-0.18%
2022/09/22	2	24.20	2	24.40	24.65	0	2,798	0.00%
2022/09/21	5	24.40	0	0.00	24.45	5	2,801	0.18%
2022/09/19	2	25.23	2	25.38	24.70	0	2,836	0.00%
2022/09/16	1	25.15	0	0.00	24.85	1	2,842	0.04%
2022/09/15	0	0.00	1	25.40	25.30	-1	2,859	-0.03%
2022/09/14	2	25.00	0	0.00	25.20	2	2,887	0.07%
2022/09/13	0	0.00	1	25.50	25.45	-1	2,924	-0.03%
2022/09/12	0	0.00	5	25.32	25.40	-5	2,983	-0.17%
2022/09/08	0	0.00	2	24.70	24.75	-2	2,993	-0.07%
2022/09/07	0	0.00	2	24.50	23.95	-2	3,011	-0.07%
2022/09/06	1	24.45	2	24.33	24.15	-1	3,000	-0.03%
2022/09/02	1	24.10	1	24.20	24.00	0	3,053	0.00%
2022/09/01	6	24.50	3	24.50	24.45	3	3,052	0.10%
2022/08/31	0	0.00	1	24.90	25.00	-1	3,054	-0.03%
2022/08/30	0	0.00	3	25.10	25.05	-3	3,056	-0.10%
2022/08/29	3	24.65	0	0.00	24.85	3	3,064	0.10%
2022/08/26	5	25.50	2	25.50	25.50	3	3,068	0.10%
2022/08/24	2	25.60	2	25.80	25.55	0	3,094	0.00%
2022/08/23	2	25.35	2	25.20	25.30	0	3,097	0.00%
2022/08/22	1	25.35	2	25.30	25.35	-1	3,109	-0.03%
2022/08/19	2	25.60	0	0.00	25.75	2	3,108	0.06%
2022/08/18	1	25.45	5	25.89	25.90	-4	3,102	-0.13%
2022/08/17	3	26.03	6	25.99	25.55	-3	3,077	-0.10%
2022/08/16	4	25.26	1	25.20	25.30	3	3,012	0.10%
2022/08/15	6	25.18	6	25.67	25.60	0	3,004	0.00%
2022/08/12	5	25.05	5	25.25	25.05	0	2,942	0.00%
2022/08/11	1	24.25	6	24.26	24.30	-5	2,820	-0.18%
2022/08/10	1	23.40	5	23.70	23.70	-4	2,731	-0.15%
2022/08/09	0	0.00	5	23.30	23.30	-5	2,714	-0.18%
2022/08/08	197	22.84	3	22.90	22.95	194	2,757	7.04%	大買/鉅額交易
2022/08/05	1	22.85	2	23.05	23.05	-1	2,842	-0.04%
2022/08/04	1	22.50	8	22.80	22.65	-7	2,885	-0.24%
2022/08/03	5	22.11	0	0.00	22.15	5	2,872	0.17%
2022/08/02	8	22.80	0	0.00	22.75	8	2,926	0.27%
2022/08/01	10	22.95	38	23.31	23.65	-28	2,974	-0.94%
2022/07/28	0	0.00	3	21.98	21.90	-3	2,955	-0.10%
2022/07/27	1	21.80	0	0.00	21.85	1	3,018	0.03%
2022/07/26	4	21.95	0	0.00	21.90	4	3,108	0.13%
2022/07/25	2	22.38	0	0.00	22.45	2	3,186	0.06%
2022/07/22	1	22.15	80	22.25	22.15	-79	3,286	-2.40%
2022/07/21	88	22.14	5	22.21	22.20	83	3,371	2.46%
2022/07/20	8	24.13	2	24.20	24.05	6	3,440	0.17%
2022/07/19	2	24.00	6	23.78	24.00	-4	3,509	-0.11%
2022/07/18	1	23.00	1	23.20	23.35	0	3,698	0.00%
2022/07/14	2	22.33	7	22.48	22.85	-5	4,399	-0.11%
2022/07/13	3	22.45	2	22.53	22.40	1	4,821	0.02%
2022/07/12	2	22.30	0	0.00	22.00	2	5,014	0.04%
2022/07/08	2	23.30	2	23.60	23.30	0	5,934	0.00%
2022/07/07	1	22.20	1	22.40	22.80	0	6,798	0.00%
2022/07/05	0	0.00	4	23.03	23.15	-4	8,605	-0.05%
2022/07/04	1	22.55	0	0.00	22.50	1	8,955	0.01%
2022/07/01	6	22.89	6	22.89	22.30	0	9,001	0.00%
2022/06/30	6	23.73	0	0.00	23.35	6	8,984	0.07%
2022/06/29	6	24.18	3	24.33	24.25	3	8,980	0.03%
2022/06/28	3	24.35	0	0.00	24.65	3	9,038	0.03%
2022/06/27	0	0.00	3	25.15	25.25	-3	9,089	-0.03%
2022/06/23	1	23.95	1	24.15	24.05	0	9,153	0.00%
2022/06/22	5	24.62	0	0.00	24.25	5	9,269	0.05%
2022/06/21	1	25.30	3	25.63	25.50	-2	9,414	-0.02%
2022/06/20	10	25.41	0	0.00	24.50	10	9,445	0.11%
2022/06/17	7	26.08	7	26.29	26.10	0	9,568	0.00%
2022/06/16	5	27.06	7	27.08	26.60	-2	9,848	-0.02%
2022/06/15	3	27.50	1	28.00	27.50	2	9,865	0.02%
2022/06/14	6	27.43	8	27.51	27.70	-2	9,895	-0.02%
2022/06/13	1	28.00	1	27.95	27.90	0	9,942	0.00%
2022/06/10	2	28.88	1	28.80	28.85	1	10,002	0.01%
2022/06/09	2	29.03	1	29.15	29.20	1	10,103	0.01%
2022/06/08	0	0.00	3	29.15	29.10	-3	10,332	-0.03%
2022/06/07	1	29.30	0	0.00	29.25	1	10,548	0.01%
2022/06/06	0	0.00	2	29.10	29.40	-2	10,876	-0.02%
2022/06/02	1	29.00	7	28.90	28.90	-6	11,751	-0.05%
2022/06/01	0	0.00	1	29.40	29.35	-1	12,212	-0.01%
2022/05/30	0	0.00	43	29.70	29.70	-43	12,758	-0.34%
2022/05/27	40	29.16	42	29.13	29.20	-2	13,204	-0.02%
2022/05/26	2	29.20	0	0.00	28.95	2	13,874	0.01%
2022/05/25	29	29.60	29	29.55	29.50	0	14,164	0.00%
2022/05/24	1	29.95	1	29.25	29.25	0	14,373	0.00%
2022/05/23	44	29.90	0	0.00	29.80	44	14,775	0.30%
2022/05/20	0	0.00	2	29.65	29.40	-2	15,929	-0.01%
2022/05/19	2	28.45	0	0.00	29.05	2	16,162	0.01%
2022/05/18	0	0.00	1	29.70	29.75	-1	16,115	-0.01%
2022/05/13	2	28.35	0	0.00	28.40	2	16,081	0.01%
2022/05/12	1	29.00	1	28.35	28.35	0	16,004	0.00%
2022/05/11	3	30.05	2	29.85	29.60	1	15,959	0.01%
2022/05/10	2	29.68	0	0.00	30.05	2	15,933	0.01%
2022/05/09	6	30.42	5	30.62	29.90	1	15,903	0.01%
2022/05/06	1	31.90	0	0.00	31.90	1	15,869	0.01%
2022/05/05	3	33.30	5	33.35	33.00	-2	15,884	-0.01%
2022/05/04	5	32.32	2	32.55	32.30	3	15,819	0.02%
2022/05/03	3	31.95	1	32.20	32.55	2	15,787	0.01%
2022/04/29	0	0.00	10	33.35	33.05	-10	15,714	-0.06%
2022/04/28	5	33.62	2	34.10	33.50	3	15,721	0.02%
2022/04/27	4	33.56	1	34.00	33.50	3	15,748	0.02%
2022/04/26	1	35.50	2	35.33	34.55	-1	15,660	-0.01%
2022/04/25	7	35.84	2	35.75	35.40	5	15,540	0.03%
2022/04/22	4	38.46	2	38.43	37.80	2	15,415	0.01%
2022/04/21	12.2	38.89	19	38.85	37.90	-6.8	15,222	-0.04%
2022/04/20	18	40.39	20	40.65	39.90	-2	15,015	-0.01%
2022/04/19	15	40.44	6	40.73	40.50	9	14,598	0.06%
2022/04/18	3	38.75	15	39.24	38.85	-12	14,212	-0.08%
2022/04/15	20	40.02	26	40.20	39.65	-6	14,048	-0.04%
2022/04/14	50	40.29	36	40.02	40.00	14	13,629	0.10%
2022/04/13	27	39.41	52	40.06	40.45	-25	13,139	-0.19%
2022/04/12	32	38.53	52	38.51	38.70	-20	12,272	-0.16%
2022/04/11	15	36.78	70	37.52	38.00	-55	11,385	-0.48%
2022/04/08	15	34.01	43	34.94	35.45	-28	10,481	-0.27%
2022/04/07	4	33.31	3	33.83	32.50	1	10,140	0.01%
2022/03/31	5	33.18	4	33.43	33.00	1	10,152	0.01%
2022/03/30	1	33.15	1	33.70	33.70	0	10,132	0.00%
2022/03/29	2	33.70	5	34.00	33.65	-3	10,090	-0.03%
2022/03/28	2	34.00	1	33.80	34.20	1	10,088	0.01%
2022/03/25	2	34.55	2	34.85	34.65	0	10,128	0.00%
2022/03/24	1	34.80	3	34.48	34.60	-2	10,187	-0.02%
2022/03/23	8	33.85	5	33.71	34.05	3	10,131	0.03%
2022/03/22	7	34.34	12	34.15	34.10	-5	10,098	-0.05%
2022/03/21	11	34.16	6	34.22	33.95	5	9,932	0.05%
2022/03/18	6	33.03	0	0.00	32.85	6	9,686	0.06%
2022/03/16	1	32.90	2	33.25	32.50	-1	9,755	-0.01%
2022/03/15	1	33.55	1	33.15	32.80	0	9,738	0.00%
2022/03/14	19	33.92	3	33.85	34.00	16	9,852	0.16%
2022/03/11	12	33.65	12	33.72	33.80	0	9,846	0.00%
2022/03/10	8	33.12	6	33.15	33.20	2	9,659	0.02%
2022/03/09	14	33.42	1	32.75	33.50	13	9,528	0.14%
2022/03/08	29	34.26	40	34.42	32.75	-11	9,264	-0.12%
2022/03/07	12	34.13	6	34.24	34.25	6	8,422	0.07%
2022/03/04	9	34.23	25	34.07	33.40	-16	7,996	-0.20%
2022/03/03	2	33.28	1	33.30	33.35	1	7,627	0.01%
2022/03/02	3	33.70	2	33.55	33.20	1	7,568	0.01%
2022/03/01	22	33.43	19	34.29	33.35	3	7,232	0.04%
2022/02/25	5	31.86	16	32.29	31.80	-11	6,756	-0.16%
2022/02/24	10	31.78	15	31.33	31.05	-5	6,584	-0.08%
2022/02/23	12	32.07	22	32.17	32.35	-10	6,393	-0.16%
2022/02/22	86	31.94	64	31.68	31.70	22	6,021	0.37%
2022/02/21	1	29.65	27	30.58	31.40	-26	4,898	-0.53%
2022/02/17	4	28.39	1	28.90	28.30	3	4,753	0.06%
2022/02/16	2	28.55	2	28.50	28.40	0	4,798	0.00%
2022/02/15	6	28.58	1	29.10	28.45	5	4,925	0.10%
2022/02/14	5	28.86	0	0.00	28.85	5	5,215	0.10%
2022/02/11	5	29.62	3	29.53	29.50	2	5,276	0.04%
2022/02/10	2	29.55	3	29.82	29.60	-1	5,740	-0.02%
2022/02/09	4	29.50	4	29.89	29.60	0	6,148	0.00%
2022/02/08	13	29.19	4	29.39	29.60	9	6,130	0.15%
2022/02/07	0	0.00	19	28.29	29.20	-19	6,162	-0.31%
2022/01/26	3	27.67	0	0.00	27.40	3	6,251	0.05%
2022/01/25	6	27.57	0	0.00	27.50	6	6,311	0.10%
2022/01/24	2	27.53	3	27.65	27.90	-1	6,324	-0.02%
2022/01/21	4	28.59	24	28.54	28.05	-20	6,365	-0.31%
2022/01/20	12	28.50	15	28.35	28.45	-3	6,290	-0.05%
2022/01/19	4	27.53	0	0.00	27.40	4	6,150	0.07%
2022/01/18	2	28.00	1	28.20	27.85	1	6,171	0.02%
2022/01/17	1	27.90	0	0.00	27.95	1	6,214	0.02%
2022/01/14	6	28.02	3	28.25	28.05	3	6,432	0.05%
2022/01/13	3	29.10	68	28.63	28.70	-65	6,562	-0.99%
2022/01/12	55	27.99	2	27.95	28.00	53	6,532	0.81%
2022/01/11	9	27.98	1	28.25	27.80	8	6,564	0.12%
2022/01/10	6	28.37	5	28.98	28.35	1	6,558	0.02%
2022/01/07	8	28.52	1	29.10	28.50	7	6,545	0.11%
2022/01/06	7	28.91	0	0.00	28.95	7	6,566	0.11%
2022/01/05	4	29.33	1	29.60	29.15	3	6,598	0.05%
2022/01/04	5	29.14	1	29.25	29.20	4	6,651	0.06%
2021/12/30	1	29.65	0	0.00	29.65	1	6,713	0.01%
2021/12/29	0	0.00	1	29.75	29.75	-1	6,741	-0.01%
2021/12/28	6	29.90	0	0.00	29.75	6	6,822	0.09%
2021/12/27	2	30.28	0	0.00	30.00	2	6,914	0.03%
2021/12/24	2	30.93	1	31.25	30.45	1	6,956	0.01%
2021/12/23	1	30.90	0	0.00	30.95	1	6,986	0.01%
2021/12/22	1	31.50	1	31.35	31.25	0	7,020	0.00%
2021/12/21	1	30.60	9	31.32	31.50	-8	7,022	-0.11%
2021/12/20	14	31.16	3	31.05	30.90	11	6,968	0.16%
2021/12/17	2	30.53	4	30.45	30.40	-2	6,808	-0.03%
2021/12/16	2	29.78	2	30.23	29.60	0	6,768	0.00%
2021/12/15	1	29.85	1	30.00	29.85	0	6,855	0.00%
2021/12/14	15	30.23	0	0.00	29.85	15	6,881	0.22%
2021/12/13	1	30.75	4	30.76	31.00	-3	6,895	-0.04%
2021/12/10	6	30.76	10	30.71	30.25	-4	6,891	-0.06%
2021/12/09	4	30.93	1	31.30	30.85	3	7,146	0.04%
2021/12/08	10	32.89	11	31.90	31.35	-1	7,451	-0.01%
2021/12/07	1	31.50	51	31.29	31.40	-50	7,517	-0.67%
2021/12/06	41	30.87	41	30.82	30.75	0	7,532	0.00%
2021/12/03	19	30.76	22	30.94	30.70	-3	7,670	-0.04%
2021/12/02	50	30.37	51	30.54	30.55	-1	7,799	-0.01%
2021/12/01	40	30.40	46	30.48	30.55	-6	7,939	-0.08%
2021/11/30	0	0.00	4	30.26	30.50	-4	8,103	-0.05%
2021/11/29	38	29.39	38	29.53	30.00	0	8,241	0.00%
2021/11/26	34	30.40	26	30.32	30.00	8	8,586	0.09%
2021/11/25	25	30.78	15	31.27	30.55	10	9,167	0.11%
2021/11/24	33	30.61	33	30.74	30.25	0	9,347	0.00%
2021/11/23	50	29.85	61	30.08	29.65	-11	9,585	-0.11%
2021/11/22	2	29.28	3	29.25	29.20	-1	9,805	-0.01%
2021/11/19	11	29.03	13	29.42	28.80	-2	9,860	-0.02%
2021/11/18	7	29.54	5	29.89	29.40	2	9,985	0.02%
2021/11/17	30	30.04	34	29.91	29.75	-4	10,157	-0.04%
2021/11/16	13	29.77	15	29.97	29.80	-2	10,323	-0.02%
2021/11/15	14	30.78	12	30.78	30.55	2	10,411	0.02%
2021/11/12	62	31.15	4	31.43	31.50	58	10,625	0.55%
2021/11/11	119	31.36	169	31.29	31.40	-50	10,678	-0.47%	大買/大賣/
2021/11/10	18	30.88	13	30.88	30.75	5	10,475	0.05%
2021/11/09	92	31.49	72	31.69	31.70	20	10,575	0.19%
2021/11/08	58	31.55	18	31.32	31.75	40	10,343	0.39%
2021/11/05	1	29.00	0	0.00	28.90	1	10,300	0.01%
2021/11/04	0	0.00	4	29.74	29.35	-4	10,487	-0.04%
2021/11/03	7	29.10	5	28.82	29.00	2	10,656	0.02%
2021/11/02	7	27.99	5	27.98	27.65	2	10,916	0.02%
2021/11/01	4	28.51	5	28.39	28.30	-1	11,313	-0.01%
2021/10/29	4	28.34	4	28.50	28.55	0	11,607	0.00%
2021/10/28	1	28.45	8	28.55	28.45	-7	11,730	-0.06%
2021/10/27	2	28.60	0	0.00	28.60	2	12,002	0.02%
2021/10/26	1	29.20	2	29.38	28.90	-1	12,742	-0.01%
2021/10/25	1	28.95	5	28.98	29.10	-4	13,660	-0.03%
2021/10/22	13	28.79	3	28.77	28.50	10	14,604	0.07%
2021/10/21	1	31.10	14	30.09	31.05	-13	14,967	-0.09%
2021/10/20	10	29.66	1	29.20	29.15	9	15,438	0.06%
2021/10/19	0	0.00	3	29.63	29.80	-3	16,464	-0.02%
2021/10/18	1	29.25	0	0.00	29.00	1	17,515	0.01%
2021/10/13	0	0.00	1	29.55	28.45	-1	23,048	0.00%
2021/10/12	1	29.30	0	0.00	28.80	1	23,945	0.00%
2021/10/08	1	30.65	1	29.55	29.60	0	24,111	0.00%
2021/10/07	0	0.00	1	30.70	30.30	-1	24,307	0.00%
2021/10/06	1	30.45	1	30.55	29.60	0	24,604	0.00%
2021/10/05	10	29.45	0	0.00	30.60	10	24,978	0.04%
2021/10/04	7	29.82	3	30.55	29.45	4	25,171	0.02%
2021/10/01	5	31.58	1	32.65	31.35	4	25,489	0.02%
2021/09/30	4	32.93	8	33.09	33.40	-4	25,520	-0.02%
2021/09/29	1	32.40	2	32.08	32.10	-1	25,581	0.00%
2021/09/28	0	0.00	3	32.87	32.65	-3	25,751	-0.01%
2021/09/27	4	33.69	6	34.08	33.65	-2	25,971	-0.01%
2021/09/24	3	34.20	0	0.00	33.90	3	28,025	0.01%
2021/09/23	1	33.25	2	33.35	33.80	-1	29,020	0.00%
2021/09/22	9	33.76	1	33.40	33.40	8	29,056	0.03%
2021/09/17	1	35.80	5	36.17	36.25	-4	29,013	-0.01%
2021/09/16	9	36.19	5	36.17	35.85	4	29,113	0.01%
2021/09/15	1	36.40	1	36.45	36.25	0	29,976	0.00%
2021/09/14	20	36.47	9	36.72	36.60	11	30,527	0.04%
2021/09/13	5	37.30	25	37.62	37.70	-20	30,927	-0.06%
2021/09/10	4	36.40	8	36.36	35.85	-4	30,720	-0.01%
2021/09/09	3	35.03	23	35.47	35.65	-20	30,726	-0.07%
2021/09/08	11	35.03	3	35.95	34.65	8	30,970	0.03%
2021/09/07	15	35.26	2	36.75	35.50	13	31,365	0.04%
2021/09/06	27	36.65	29	36.92	36.35	-2	31,588	-0.01%
2021/09/03	12	36.88	14	37.02	36.15	-2	31,652	-0.01%
2021/09/02	18	36.60	47	37.47	36.35	-29	31,707	-0.09%
2021/09/01	55	38.11	60	38.46	37.80	-5	31,736	-0.02%
2021/08/31	69	37.83	33	37.56	38.00	36	31,788	0.11%
2021/08/30	2	35.90	1	36.15	36.00	1	31,800	0.00%
2021/08/27	31	35.91	2	35.98	35.60	29	32,781	0.09%
2021/08/26	0	0.00	23	37.58	37.85	-23	32,794	-0.07%
2021/08/25	4	34.00	14	34.33	34.45	-10	33,110	-0.03%
2021/08/24	6	33.78	7	34.26	34.35	-1	33,173	0.00%
2021/08/23	3	34.58	3	34.90	34.55	0	33,389	0.00%
2021/08/20	1	33.20	5	32.68	33.05	-4	33,475	-0.01%
2021/08/19	17	33.43	10.1	33.54	32.00	6.9	33,545	0.02%
2021/08/18	8	33.96	50	32.80	34.65	-42	33,422	-0.13%
2021/08/17	4	33.84	6	33.63	33.30	-2	33,210	-0.01%
2021/08/16	3	36.25	2	35.50	35.80	1	33,105	0.00%
2021/08/13	5	37.43	3	37.55	37.10	2	33,104	0.01%
2021/08/12	3	37.55	4	37.24	38.65	-1	33,123	0.00%
2021/08/11	23	38.08	5	37.76	36.60	18	33,111	0.05%
2021/08/10	18	37.65	2	37.48	37.50	16	32,846	0.05%
2021/08/09	22	39.43	16	39.19	38.70	6	32,733	0.02%
2021/08/06	17	38.77	11	39.56	38.45	6	32,640	0.02%
2021/08/05	11	39.12	7	39.59	38.75	4	32,500	0.01%
2021/08/04	9	42.27	0	0.00	41.75	9	32,306	0.03%
2021/08/03	3	43.88	11	44.17	43.70	-8	32,746	-0.02%
2021/08/02	14	43.73	3	43.53	44.20	11	33,032	0.03%
2021/07/30	15	45.42	36	44.69	43.45	-21	33,468	-0.06%
2021/07/29	53	44.21	37	44.34	44.40	16	33,297	0.05%
2021/07/28	14	43.25	15	42.68	42.60	-1	32,504	0.00%
2021/07/27	7	42.45	6	41.70	41.00	1	31,739	0.00%
2021/07/26	13	44.83	2	44.45	43.80	11	31,543	0.03%
2021/07/23	42	44.26	36	44.81	44.50	6	31,275	0.02%
2021/07/22	50	43.89	75	43.72	41.80	-25	30,280	-0.08%
2021/07/21	189	46.32	210	46.78	44.85	-21	29,275	-0.07%	大買/大賣/
2021/07/20	210	45.64	225.5	46.73	49.00	-15.5	27,045	-0.06%	大買/大賣/
2021/07/19	4	43.10	11	44.60	44.60	-7	24,346	-0.03%
2021/07/16	70	41.23	38	40.75	40.55	32	24,443	0.13%
2021/07/15	10	38.63	27	38.24	39.25	-17	23,694	-0.07%
2021/07/14	61	36.23	3	36.65	35.70	58	23,756	0.24%
2021/07/13	106	39.89	82	40.43	39.65	24	23,855	0.10%	大買/
2021/07/12	5.5	43.43	24	43.28	44.05	-18.5	23,856	-0.08%
2021/07/09	8	38.91	4	39.69	40.05	4	23,532	0.02%
2021/07/08	13	39.10	19	39.39	39.90	-6	23,410	-0.03%
2021/07/07	5	36.99	5	36.57	36.45	0	23,108	0.00%
2021/07/06	3	37.17	16	37.47	37.90	-13	23,435	-0.06%
2021/07/05	24	38.01	28	38.20	37.30	-4	23,404	-0.02%
2021/07/02	11	37.15	25	36.61	37.50	-14	23,550	-0.06%
2021/07/01	57	38.25	72	38.25	37.50	-15	23,315	-0.06%
2021/06/30	57	37.37	20	37.25	37.40	37	21,264	0.17%
2021/06/28	2	30.95	0	0.00	30.95	2	20,106	0.01%
2021/06/25	11	28.15	18.5	28.15	28.15	-7.5	20,018	-0.04%
2021/06/24	29	24.87	48	25.27	25.60	-19	19,874	-0.10%
2021/06/23	33	24.62	31	23.40	23.30	2	18,929	0.01%
2021/06/22	21	24.07	30	24.07	24.45	-9	18,295	-0.05%
2021/06/21	19	22.28	19	22.17	22.25	0	17,558	0.00%
2021/06/18	13	22.92	20	23.31	22.80	-7	17,396	-0.04%
2021/06/17	20	24.00	3	24.40	23.65	17	17,110	0.10%
2021/06/16	21	24.46	12	24.69	23.80	9	16,744	0.05%
2021/06/15	21	23.73	16	23.97	24.00	5	16,152	0.03%
2021/06/11	7	22.77	14	23.23	23.10	-7	15,705	-0.04%
2021/06/10	15	22.39	27	21.99	22.70	-12	15,430	-0.08%
2021/06/09	13	22.86	2	22.60	22.85	11	15,160	0.07%
2021/06/08	9	23.24	9	22.91	23.00	0	14,935	0.00%
2021/06/07	17	22.54	8	22.31	22.15	9	14,482	0.06%
2021/06/04	28	23.48	39.4	23.80	24.10	-11.4	13,797	-0.08%
2021/06/03	13	22.30	1	22.60	22.60	12	12,536	0.10%
2021/06/02	21	21.59	122	22.71	22.85	-101	12,092	-0.84%	大賣/鉅額交易
2021/06/01	2	20.45	3	20.38	20.80	-1	11,434	-0.01%
2021/05/31	8	20.78	6	20.98	20.25	2	11,310	0.02%
2021/05/28	9	20.24	5	20.42	20.10	4	10,913	0.04%
2021/05/27	3	18.93	13	19.00	19.05	-10	10,607	-0.09%
2021/05/26	5	17.93	8	17.82	17.95	-3	10,338	-0.03%
2021/05/25	9	17.76	4	17.96	17.75	5	10,295	0.05%
2021/05/24	3	18.03	1	18.65	18.00	2	10,240	0.02%
2021/05/21	2	17.85	5	18.15	18.25	-3	10,266	-0.03%
2021/05/20	7	18.19	4	18.59	17.60	3	10,175	0.03%
2021/05/19	8	18.44	11	18.59	19.05	-3	9,961	-0.03%
2021/05/18	2	16.30	3	16.67	17.35	-1	9,722	-0.01%
2021/05/17	3	15.87	2	16.15	15.80	1	9,586	0.01%
2021/05/14	7	17.69	19	17.86	17.55	-12	9,464	-0.13%
2021/05/13	12	18.37	3	18.65	18.35	9	9,249	0.10%
2021/05/12	11	20.65	16	21.11	20.35	-5	8,951	-0.06%
2021/05/11	36	23.52	25.5	22.88	22.60	10.5	8,661	0.12%
2021/05/10	1	22.25	28	22.02	22.25	-27	7,879	-0.34%
2021/05/07	14	19.58	3	19.98	20.25	11	7,408	0.15%
2021/05/06	7	19.59	7	19.69	19.90	0	6,663	0.00%
2021/05/05	1	18.40	5	18.26	18.10	-4	6,073	-0.07%
2021/05/04	5	18.04	17.7	17.91	17.50	-12.7	5,920	-0.21%
2021/05/03	32.7	20.11	40	19.51	19.25	-7.3	5,689	-0.13%
2021/04/29	2	18.50	12	18.89	18.80	-10	5,292	-0.19%
2021/04/28	2	17.88	4	18.19	18.30	-2	4,916	-0.04%
2021/04/27	10	17.98	6	18.10	18.15	4	4,848	0.08%
2021/04/26	3	18.15	2	18.33	18.40	1	4,744	0.02%
2021/04/23	1	17.30	3	17.55	17.60	-2	4,627	-0.04%
2021/04/22	13	19.21	7	19.10	18.00	6	4,518	0.13%
2021/04/21	4	17.99	1	18.35	18.20	3	3,948	0.08%
2021/04/20	5	18.06	5	18.58	18.50	0	3,754	0.00%
2021/04/19	5	18.62	5	18.57	18.70	0	3,496	0.00%
2021/04/16	9	16.59	10	16.78	17.00	-1	3,170	-0.03%
2021/04/15	6	15.82	4	16.00	15.95	2	2,880	0.07%
2021/04/14	3	15.93	9	15.88	15.70	-6	2,821	-0.21%
2021/04/13	9	16.22	2	15.80	15.70	7	2,707	0.26%
2021/04/12	11	15.76	9	15.84	16.10	2	2,641	0.08%
2021/04/09	7	14.88	2	14.60	14.65	5	2,216	0.23%
2021/04/08	7	14.59	11	14.71	15.10	-4	2,143	-0.19%
2021/04/07	11	13.85	1	13.95	14.00	10	1,926	0.52%
2021/04/06	10	13.80	4	13.75	13.85	6	1,959	0.31%
2021/03/31	0	0.00	2	13.43	13.40	-2	1,971	-0.10%
2021/03/30	3	13.35	0	0.00	13.35	3	2,053	0.15%
2021/03/29	0	0.00	1	13.55	13.45	-1	2,109	-0.05%
2021/03/26	0	0.00	1	13.25	13.35	-1	2,332	-0.04%
2021/03/25	1	13.15	1	13.25	13.20	0	2,589	0.00%
2021/03/22	1	13.00	1	13.10	13.05	0	2,866	0.00%
2021/03/19	20	13.10	0	0.00	13.05	20	3,095	0.65%
2021/03/16	1	13.40	0	0.00	13.30	1	3,403	0.03%
2021/03/12	1	13.45	1	13.55	13.55	0	3,823	0.00%
2021/03/11	7	13.52	0	0.00	13.55	7	3,832	0.18%
2021/03/10	3	13.73	0	0.00	13.60	3	3,827	0.08%
2021/03/09	22	13.91	2	14.13	13.95	20	3,823	0.52%
2021/03/08	0	0.00	3	13.82	13.85	-3	3,799	-0.08%
2021/03/05	3	13.67	0	0.00	13.65	3	3,823	0.08%
2021/03/04	3	13.85	3	14.02	13.95	0	3,877	0.00%
2021/03/03	0	0.00	1	14.00	13.90	-1	3,852	-0.03%
2021/03/02	21	13.90	0	0.00	13.70	21	3,855	0.54%
2021/02/26	1	13.95	1	14.40	14.05	0	3,845	0.00%
2021/02/25	7	14.01	9	13.88	14.00	-2	3,800	-0.05%
2021/02/24	2	14.30	3	14.08	13.95	-1	3,792	-0.03%
2021/02/23	1	14.25	3	14.42	14.35	-2	3,757	-0.05%
2021/02/22	5	13.70	3	13.75	13.85	2	3,630	0.06%
2021/02/18	3	13.20	3	13.15	13.20	0	3,587	0.00%
2021/02/17	0	0.00	3	12.45	12.75	-3	3,567	-0.08%
2021/02/05	0	0.00	1	12.20	12.10	-1	3,557	-0.03%
2021/02/04	1	12.10	1	12.30	12.10	0	3,551	0.00%
2021/02/03	2	12.20	0	0.00	12.20	2	3,554	0.06%
2021/02/02	0	0.00	4	12.30	12.30	-4	3,551	-0.11%
2021/01/29	5	12.20	0	0.00	12.05	5	3,535	0.14%
2021/01/28	0	0.00	0.3	12.20	12.25	-0.3	3,522	-0.01%
2021/01/27	6	12.44	0	0.00	12.40	6	3,514	0.17%
2021/01/26	2	12.78	0	0.00	12.55	2	3,507	0.06%
2021/01/25	0	0.00	1	12.95	13.05	-1	3,482	-0.03%
2021/01/15	13	12.90	0	0.00	12.95	13	3,367	0.39%
2021/01/12	15	13.48	2	13.10	13.10	13	3,292	0.39%
2021/01/11	7	13.88	0	0.00	13.90	7	3,235	0.22%
2021/01/08	7	14.16	5	14.64	14.25	2	3,207	0.06%
2021/01/07	2	14.20	1	14.05	14.45	1	3,132	0.03%
2021/01/06	3	14.48	0	0.00	14.05	3	3,079	0.10%
2021/01/05	3	14.65	1	14.75	14.70	2	3,008	0.07%
2021/01/04	2	14.38	3	14.50	14.50	-1	2,906	-0.03%
2020/12/31	0	0.00	9.2	14.55	14.50	-9.2	2,866	-0.32%
2020/12/30	8.2	14.55	5	14.82	14.55	3.2	2,822	0.11%
2020/12/29	2	13.98	10	14.02	14.10	-8	2,649	-0.30%
2020/12/28	20	13.81	1	13.80	13.75	19	2,574	0.74%
2020/12/25	6	13.83	4	13.94	14.00	2	2,540	0.08%
2020/12/24	5	14.08	5	14.10	14.10	0	2,489	0.00%
2020/12/23	7	13.78	1	14.00	14.05	6	2,398	0.25%
2020/12/22	44	14.96	30	14.69	14.00	14	2,337	0.60%
2020/12/21	36	14.90	47	14.89	14.90	-11	2,107	-0.52%
2020/12/18	7	13.91	3	14.02	14.25	4	1,837	0.22%
2020/12/17	39	14.58	46	14.57	14.10	-7	1,784	-0.39%
2020/12/16	15	14.01	35	14.05	13.90	-20	1,615	-1.24%
2020/12/15	34	13.88	28	13.85	13.90	6	1,535	0.39%
2020/12/14	9	13.44	16	13.45	13.60	-7	1,288	-0.54%
2020/12/11	28	13.18	3	13.05	13.00	25	1,200	2.08%
2020/12/10	31	13.52	21	13.30	13.20	10	1,127	0.89%
2020/12/09	16	13.01	13	13.09	13.20	3	958	0.31%
2020/12/08	19	13.21	8.3	13.17	13.35	10.7	843	1.27%
2020/12/07	3	12.00	1	11.90	12.15	2	527	0.38%
2020/12/04	6	11.72	1	11.90	11.70	5	516	0.97%
2020/12/03	5	11.80	0	0.00	11.80	5	515	0.97%
2020/12/02	6	11.81	2	12.08	11.85	4	530	0.75%
2020/12/01	7	11.96	0	0.00	12.00	7	517	1.35%
2020/11/30	2	11.85	2	11.98	12.15	0	468	0.00%
2020/11/27	1	11.30	4	11.28	11.35	-3	384	-0.78%
2020/11/26	5	11.18	1	11.20	11.05	4	360	1.11%
2020/11/25	1	10.90	2	10.95	11.00	-1	346	-0.29%
2020/11/24	1	10.70	1	10.80	10.80	0	334	0.00%
2020/11/23	0	0.00	3	10.53	10.70	-3	329	-0.91%
2020/11/20	0	0.00	2	10.50	10.45	-2	318	-0.63%
2020/11/19	2	10.50	0	0.00	10.50	2	309	0.65%
2020/11/18	1	10.55	1	10.65	10.55	0	303	0.00%
2020/11/17	1	10.50	0	0.00	10.60	1	301	0.33%
2020/11/16	0	0.00	1	10.60	10.60	-1	302	-0.33%
2020/11/13	0	0.00	6.8	10.50	10.60	-6.8	301	-2.25%
2020/11/11	0	0.00	1	10.55	10.65	-1	306	-0.33%
2020/11/10	0	0.00	1	10.50	10.50	-1	298	-0.33%
2020/11/06	0	0.00	1	10.40	10.40	-1	295	-0.34%
2020/11/05	0	0.00	1	10.40	10.40	-1	296	-0.34%
2020/11/04	0	0.00	1	10.40	10.35	-1	298	-0.34%
2020/10/30	0	0.00	1	10.40	10.25	-1	303	-0.33%
2020/10/29	2	10.30	0	0.00	10.30	2	303	0.66%
2020/10/28	1	10.30	2	10.40	10.40	-1	304	-0.33%
2020/10/26	3	10.20	3	10.30	10.35	0	303	0.00%
2020/10/23	2	10.25	2	10.35	10.30	0	303	0.00%
2020/10/21	0	0.00	3	10.30	10.25	-3	310	-0.96%
2020/10/20	3	10.20	0	0.00	10.20	3	312	0.96%
2020/10/19	0	0.00	3	10.30	10.25	-3	317	-0.95%
2020/10/15	1	10.15	2	10.15	10.20	-1	329	-0.30%
2020/10/14	2	10.20	3	10.15	10.15	-1	332	-0.30%
2020/10/12	0	0.00	2	10.20	10.25	-2	342	-0.58%
2020/10/08	1	10.10	3	10.05	10.15	-2	347	-0.58%
2020/10/07	2	10.08	1	10.15	10.20	1	350	0.29%
2020/10/06	0	0.00	3	10.12	10.20	-3	355	-0.84%
2020/09/30	1	10.00	0	0.00	10.05	1	358	0.28%
2020/09/29	1	10.00	0	0.00	10.05	1	358	0.28%
2020/09/28	0	0.00	3	10.07	10.05	-3	359	-0.83%
2020/09/25	3	9.96	0	0.00	9.97	3	365	0.82%
2020/09/23	2	10.43	0	0.00	10.35	2	357	0.56%
2020/09/22	3	10.55	0	0.00	10.45	3	358	0.84%
2020/09/18	0	0.00	1	10.70	10.80	-1	358	-0.28%
2020/09/17	9	10.72	3	10.70	10.65	6	366	1.64%
2020/09/16	2	10.58	0	0.00	10.60	2	371	0.54%
2020/09/15	2	10.60	1	10.60	10.65	1	381	0.26%
2020/09/14	0	0.00	1	10.75	10.75	-1	384	-0.26%
2020/09/11	1	10.55	2	10.78	10.60	-1	383	-0.26%
2020/09/09	3	10.50	0	0.00	10.65	3	383	0.78%
2020/09/07	1	11.05	15	10.84	11.10	-14	368	-3.80%
2020/09/01	2	10.45	0	0.00	10.55	2	357	0.56%
2020/08/31	0	0.00	13	10.58	10.55	-13	355	-3.65%
2020/08/28	0	0.00	12	10.38	10.40	-12	345	-3.48%
2020/08/27	0	0.00	1	10.20	10.15	-1	336	-0.30%
2020/08/26	1	10.00	1	10.10	10.20	0	335	0.00%
2020/08/25	0	0.00	2	10.10	10.10	-2	335	-0.60%
2020/08/21	0	0.00	1	10.05	10.05	-1	341	-0.29%
2020/08/20	2	9.97	0	0.00	9.86	2	339	0.59%
2020/08/19	1	10.05	0	0.00	10.10	1	333	0.30%
2020/08/18	0	0.00	2	10.15	10.10	-2	333	-0.60%
2020/08/17	0	0.00	1	10.10	10.10	-1	333	-0.30%
2020/08/13	1	9.98	0	0.00	9.98	1	332	0.30%
2020/08/12	1	10.00	0	0.00	10.05	1	333	0.30%
2020/08/10	0	0.00	1	10.10	10.00	-1	336	-0.30%
2020/08/07	1	10.00	0	0.00	10.00	1	338	0.30%
2020/08/06	0	0.00	1	10.10	10.05	-1	338	-0.30%
2020/08/05	0	0.00	1	9.98	9.97	-1	336	-0.30%
2020/08/04	0	0.00	1	9.97	9.94	-1	340	-0.29%
2020/08/03	2	9.90	0	0.00	9.94	2	345	0.58%
2020/07/31	1	9.95	1	10.05	9.98	0	345	0.00%
2020/07/29	0	0.00	2	9.92	9.99	-2	349	-0.57%
2020/07/28	3	9.87	0	0.00	9.81	3	354	0.85%
2020/07/27	1	10.05	0	0.00	9.99	1	364	0.27%
2020/07/16	0	0.00	3	10.68	10.75	-3	365	-0.82%
2020/07/14	1	10.65	0	0.00	10.65	1	364	0.27%
2020/07/13	2	10.70	0	0.00	10.70	2	365	0.55%
2020/07/09	0	0.00	2	10.80	10.85	-2	370	-0.54%
2020/07/07	2	10.70	0	0.00	10.75	2	375	0.53%
2020/07/06	0	0.00	1	10.80	10.80	-1	377	-0.26%
2020/07/03	1	10.70	0	0.00	10.70	1	375	0.27%
2020/07/01	1	10.80	0	0.00	10.80	1	373	0.27%
2020/06/30	0	0.00	1	10.80	10.85	-1	371	-0.27%
2020/06/29	1	10.70	0	0.00	10.70	1	372	0.27%
2020/06/24	0	0.00	1	10.90	10.90	-1	370	-0.27%
2020/06/16	0	0.00	1	10.40	10.60	-1	372	-0.27%
2020/06/15	0	0.00	2	10.45	10.35	-2	382	-0.52%
2020/06/12	3	10.25	0	0.00	10.45	3	381	0.79%
2020/06/08	0	0.00	3	10.63	10.65	-3	388	-0.77%
2020/06/05	0	0.00	1	10.50	10.50	-1	382	-0.26%
2020/06/03	0	0.00	4	10.39	10.40	-4	389	-1.03%
2020/06/02	3	10.25	1	10.35	10.30	2	391	0.51%
2020/06/01	1	10.20	1	10.35	10.30	0	390	0.00%
2020/05/29	1	10.25	0	0.00	10.30	1	388	0.26%
2020/05/28	0	0.00	1	10.40	10.30	-1	389	-0.26%
2020/05/27	0	0.00	1	10.25	10.25	-1	389	-0.26%
2020/05/26	0	0.00	1	10.20	10.20	-1	391	-0.26%
2020/05/25	1	10.10	0	0.00	10.20	1	392	0.25%
2020/05/22	1	10.15	0	0.00	10.10	1	395	0.25%
2020/05/21	0	0.00	3	10.28	10.40	-3	392	-0.76%
2020/05/20	1	10.15	0	0.00	10.20	1	392	0.25%
2020/05/14	1	10.15	0	0.00	10.10	1	396	0.25%
2020/05/13	1	10.25	0	0.00	10.25	1	394	0.25%
2020/05/12	1	10.35	0	0.00	10.40	1	394	0.25%
2020/05/11	0	0.00	1	10.50	10.45	-1	394	-0.25%
2020/05/08	3	10.42	3	10.53	10.40	0	393	0.00%
2020/05/07	1	10.30	0	0.00	10.35	1	387	0.26%
2020/05/05	1	10.25	1	10.40	10.40	0	388	0.00%
2020/05/04	1	10.25	0	0.00	10.25	1	386	0.26%
2020/04/30	0	0.00	2	10.40	10.50	-2	385	-0.52%
2020/04/29	0	0.00	3	10.13	10.25	-3	384	-0.78%
2020/04/28	6	9.99	1	10.05	10.05	5	381	1.31%
2020/04/27	0	0.00	2	10.05	10.05	-2	385	-0.52%
2020/04/21	3	9.93	0	0.00	9.83	3	382	0.78%
2020/04/17	0	0.00	2	10.10	10.10	-2	378	-0.53%
2020/04/16	3	9.96	0	0.00	9.98	3	371	0.81%
2020/03/25	0	0.00	4.8	9.42	9.41	-4.8	338	-1.43%
2020/03/12	1	10.25	0	0.00	10.00	1	282	0.35%
2020/03/11	1	10.45	0	0.00	10.50	1	275	0.36%
2020/03/06	1	10.80	0	0.00	10.80	1	259	0.38%
2020/03/04	2	10.90	0	0.00	10.85	2	257	0.78%
2020/02/25	2	11.10	0	0.00	11.10	2	257	0.78%
2020/02/17	1	11.30	0	0.00	11.30	1	267	0.37%
2020/02/14	8	11.40	0	0.00	11.40	8	268	2.98%
2020/02/13	1	11.40	2	11.45	11.40	-1	281	-0.36%
2020/02/12	2	11.35	0	0.00	11.40	2	283	0.70%
2020/02/07	1	11.40	0	0.00	11.45	1	288	0.35%
2020/02/06	0	0.00	1	11.50	11.55	-1	292	-0.34%
2020/02/03	1	11.20	1	11.35	11.30	0	296	0.00%
2020/01/17	1	12.30	0	0.00	12.30	1	288	0.35%
2020/01/13	0	0.00	1	12.40	12.45	-1	293	-0.34%
2020/01/09	0	0.00	2	12.30	12.20	-2	293	-0.68%
2020/01/08	1	12.10	0	0.00	12.20	1	297	0.34%
2020/01/06	1	12.40	0	0.00	12.35	1	316	0.32%
2020/01/02	0	0.00	1	12.50	12.55	-1	319	-0.31%
2019/12/30	0	0.00	3	12.35	12.40	-3	321	-0.93%
2019/12/26	0	0.00	1	12.25	12.20	-1	322	-0.31%
2019/12/25	0	0.00	1	12.15	12.15	-1	323	-0.31%
2019/12/24	1	12.15	0	0.00	12.20	1	328	0.30%
2019/12/23	0	0.00	3	12.25	12.25	-3	332	-0.90%
2019/12/20	1	12.15	0	0.00	12.15	1	337	0.30%
2019/12/16	0	0.00	2	12.13	12.25	-2	350	-0.57%
2019/12/10	2	12.03	0	0.00	12.00	2	364	0.55%
2019/12/06	1	12.10	4	12.15	12.15	-3	369	-0.81%
2019/12/05	0	0.00	7	12.15	12.15	-7	380	-1.84%
2019/11/29	0	0.00	1	12.20	12.20	-1	547	-0.18%
2019/11/28	1	12.20	0	0.00	12.25	1	690	0.14%
2019/11/20	0	0.00	5	12.39	12.40	-5	713	-0.70%
2019/11/19	1	12.25	0	0.00	12.30	1	712	0.14%
2019/11/14	1	12.30	0	0.00	12.30	1	700	0.14%
2019/10/31	1	12.90	0	0.00	12.80	1	721	0.14%
2019/10/29	1	12.95	2	13.05	13.00	-1	720	-0.14%
2019/10/25	1	12.80	0	0.00	12.75	1	710	0.14%
2019/10/17	3	12.95	0	0.00	12.90	3	755	0.40%
2019/10/16	0	0.00	2	13.05	13.00	-2	762	-0.26%
2019/10/15	2	12.90	0	0.00	13.00	2	775	0.26%
2019/10/09	3	13.10	10	13.05	13.20	-7	790	-0.89%
2019/10/07	0	0.00	3	13.25	13.30	-3	793	-0.38%
2019/09/24	1	13.25	0	0.00	13.25	1	784	0.13%
2019/09/23	0	0.00	1	13.45	13.30	-1	782	-0.13%
2019/09/20	2	13.30	1	13.40	13.30	1	788	0.13%
2019/09/19	1	13.30	0	0.00	13.40	1	784	0.13%
2019/09/18	1	13.30	4	13.41	13.45	-3	782	-0.38%
2019/09/17	2	13.38	0	0.00	13.35	2	775	0.26%
2019/09/16	0	0.00	1	13.60	13.60	-1	769	-0.13%
2019/09/12	1	13.45	1	13.55	13.55	0	767	0.00%
2019/09/11	0	0.00	0.4	13.50	13.45	-0.4	763	-0.05%
2019/09/10	2.3	13.48	1	13.55	13.60	1.3	758	0.17%
2019/09/06	0	0.00	2	13.40	13.45	-2	740	-0.27%
2019/09/05	0	0.00	2	13.78	13.55	-2	726	-0.28%
2019/09/04	1	13.95	2	14.00	13.90	-1	699	-0.14%
2019/09/03	5	13.93	0	0.00	14.00	5	655	0.76%
2019/09/02	3	13.75	9	13.69	13.85	-6	580	-1.03%
2019/08/30	2	12.95	2	12.90	12.80	0	435	0.00%
2019/08/27	0	0.00	1	12.75	12.70	-1	430	-0.23%
2019/08/23	3	12.70	0	0.00	12.70	3	429	0.70%
2019/08/20	0	0.00	1	12.85	12.85	-1	410	-0.24%
2019/08/19	1	12.75	0	0.00	12.80	1	414	0.24%
2019/08/16	0	0.00	2	12.90	12.80	-2	414	-0.48%
2019/08/13	3	12.80	0	0.00	12.70	3	411	0.73%
2019/08/08	0	0.00	2	12.83	13.20	-2	403	-0.50%
2019/08/06	2	12.43	1	12.50	12.50	1	376	0.27%
2019/08/02	1	12.60	0	0.00	12.50	1	396	0.25%
2019/07/31	1	12.75	0	0.00	12.70	1	427	0.23%
2019/07/29	0	0.00	1	12.85	12.75	-1	431	-0.23%
2019/07/26	1	12.70	0	0.00	12.70	1	433	0.23%
2019/07/16	1	13.40	0	0.00	13.40	1	373	0.27%
2019/07/01	0	0.00	1	13.20	13.20	-1	390	-0.26%
2019/06/28	0	0.00	1	13.10	13.15	-1	394	-0.25%
2019/06/27	0	0.00	2	12.98	13.05	-2	398	-0.50%
2019/06/21	0	0.00	1	12.85	12.80	-1	415	-0.24%
2019/06/18	1	12.70	0	0.00	12.70	1	448	0.22%
2019/06/17	0	0.00	1	12.80	12.80	-1	476	-0.21%
2019/06/10	1	12.70	0	0.00	12.75	1	536	0.19%
2019/06/06	1	12.80	0	0.00	12.75	1	543	0.18%
2019/06/05	0	0.00	1	12.90	12.80	-1	549	-0.18%
2019/06/04	2	12.80	10	12.80	12.85	-8	561	-1.42%
2019/05/31	1	12.80	0	0.00	12.90	1	606	0.16%
2019/05/27	0	0.00	1	12.90	12.90	-1	652	-0.15%
2019/05/24	0	0.00	1	12.85	12.80	-1	670	-0.15%
2019/05/17	1	12.75	0	0.00	12.70	1	684	0.15%
2019/05/16	0	0.00	1	12.85	12.85	-1	687	-0.15%
2019/05/15	2	12.78	1	12.85	12.85	1	692	0.14%
2019/05/13	1	12.85	0	0.00	12.70	1	695	0.14%
2019/05/10	2	13.10	0	0.00	13.10	2	696	0.29%
2019/05/08	1	13.85	0	0.00	13.85	1	664	0.15%
2019/05/07	1	13.95	0	0.00	13.90	1	659	0.15%
2019/05/06	1	13.95	0	0.00	13.95	1	658	0.15%
2019/05/03	0	0.00	1	14.15	14.05	-1	651	-0.15%
2019/05/02	0	0.00	1	14.05	14.00	-1	645	-0.15%
2019/04/30	1	13.90	0	0.00	13.95	1	643	0.16%
2019/04/25	0	0.00	2	14.08	14.10	-2	636	-0.31%
2019/04/19	3	13.95	0	0.00	13.90	3	636	0.47%
2019/04/09	0	14.25	0	0.00	14.25	0	601	0.00%
2019/04/08	0	14.15	0	0.00	14.20	0	597	0.00%
2019/02/22	0	0.00	2	13.55	13.60	-2	365	-0.55%
2019/02/21	0	0.00	6	13.55	13.60	-6	365	-1.64%
2019/02/20	0	0.00	5	13.35	13.40	-5	361	-1.38%
2019/02/19	0	0.00	1	13.25	13.25	-1	358	-0.28%
2019/02/18	1	13.15	0	0.00	13.15	1	366	0.27%
2019/02/14	0	0.00	1	13.25	13.30	-1	381	-0.26%
2019/02/13	1	13.10	0	0.00	13.20	1	415	0.24%
2019/02/12	0	0.00	32	13.20	13.25	-32	440	-7.26%
2019/02/11	2	13.08	2	13.20	13.15	0	437	0.00%
2019/01/30	0	0.00	2	12.98	13.00	-2	429	-0.47%
2019/01/29	1	12.75	0	0.00	12.80	1	424	0.24%
2019/01/24	0	0.00	1	12.90	12.90	-1	427	-0.23%
2019/01/23	1	12.70	0	0.00	12.80	1	432	0.23%
2019/01/17	0	0.00	1	12.80	12.75	-1	480	-0.21%
2019/01/16	0	0.00	1	12.75	12.75	-1	501	-0.20%
2019/01/15	0	0.00	3	12.60	12.60	-3	498	-0.60%
2019/01/14	2	12.45	0	0.00	12.50	2	504	0.40%
2019/01/11	0	0.00	1	12.55	12.50	-1	526	-0.19%
2019/01/10	2	12.48	4	12.50	12.50	-2	527	-0.38%
2019/01/09	0	0.00	2	12.65	12.65	-2	525	-0.38%
2019/01/08	26	12.50	1	12.60	12.50	25	519	4.82%
2019/01/02	1	12.50	0	0.00	12.45	1	566	0.18%
2018/12/27	0	0.00	1	12.75	12.55	-1	577	-0.17%
2018/12/25	1	12.55	0	0.00	12.55	1	578	0.17%
2018/12/20	0	0.00	5	12.65	12.70	-5	588	-0.85%
2018/12/14	2	12.90	0	0.00	12.95	2	655	0.31%
2018/12/13	0	0.00	1	13.05	13.00	-1	668	-0.15%
2018/12/11	1	12.90	0	0.00	12.85	1	664	0.15%
2018/12/10	1	12.95	0	0.00	12.95	1	659	0.15%
2018/12/07	0	0.00	1	13.10	13.15	-1	661	-0.15%
2018/12/06	2	13.10	0	0.00	13.05	2	662	0.30%
2018/12/04	1	13.35	0	0.00	13.40	1	654	0.15%
2018/12/03	0	0.00	2	13.40	13.40	-2	656	-0.30%
2018/11/20	1	13.10	0	0.00	13.15	1	636	0.16%
2018/11/19	0	0.00	1	13.25	13.25	-1	638	-0.16%
2018/11/15	1	13.05	0	0.00	13.20	1	651	0.15%
2018/11/14	0	0.00	1	13.20	13.15	-1	641	-0.16%
2018/11/13	1	12.80	0	0.00	13.00	1	634	0.16%
2018/11/12	0	0.00	3	13.03	13.05	-3	629	-0.48%
2018/11/09	0	0.00	3	12.52	12.70	-3	606	-0.49%
2018/11/08	1	12.10	1	12.20	12.15	0	615	0.00%
2018/11/07	0	0.00	2	12.13	12.20	-2	632	-0.32%
2018/11/06	0	0.00	1	12.10	12.00	-1	645	-0.15%
2018/11/05	2	12.00	0	0.00	12.00	2	678	0.29%
2018/11/02	0	0.00	1	12.10	12.05	-1	677	-0.15%
2018/10/26	0	0.00	1	11.80	11.65	-1	666	-0.15%
2018/10/25	1	11.60	0	0.00	11.55	1	663	0.15%
2018/10/24	3	12.23	6	12.30	12.10	-3	645	-0.46%
2018/10/23	1	12.50	0	0.00	12.45	1	632	0.16%
2018/10/19	0	0.00	7	12.73	12.60	-7	629	-1.11%
2018/10/18	2	12.55	1	12.60	12.65	1	613	0.16%
2018/10/16	0	0.00	1	12.80	12.80	-1	611	-0.16%
2018/10/15	1	12.70	0	0.00	12.75	1	642	0.16%
2018/10/12	0	0.00	1	12.80	12.90	-1	662	-0.15%
2018/10/11	1	12.90	1	13.10	12.80	0	655	0.00%
2018/10/09	1	14.05	1	14.15	14.15	0	639	0.00%
2018/10/05	1	14.30	0	0.00	14.20	1	644	0.16%
2018/09/27	2	14.85	0	0.00	14.95	2	650	0.31%
2018/09/26	1	14.95	0	0.00	14.90	1	649	0.15%
2018/09/21	0	0.00	1	14.75	14.80	-1	639	-0.16%
2018/09/20	2	14.95	2	15.05	14.65	0	638	0.00%
2018/09/19	1	14.45	1	14.65	14.95	0	606	0.00%
2018/09/13	0	0.00	1	14.50	14.45	-1	630	-0.16%
2018/09/12	1	14.15	1	14.25	14.20	0	627	0.00%
2018/09/11	0	0.00	1	14.30	14.25	-1	641	-0.16%
2018/09/10	1	14.20	12	14.32	14.20	-11	645	-1.70%
2018/09/07	2	14.25	0	0.00	14.30	2	640	0.31%
2018/09/06	1	14.40	0	0.00	14.35	1	646	0.15%
2018/08/30	2	14.80	0	0.00	14.75	2	695	0.29%
2018/08/29	0	0.00	2	14.90	14.85	-2	708	-0.28%
2018/08/24	0	0.00	1.4	15.05	15.00	-1.4	776	-0.17%
2018/08/23	1.4	15.00	3	15.05	15.10	-1.6	782	-0.21%
2018/08/22	1	14.85	0	0.00	14.85	1	776	0.13%
2018/08/17	1	14.70	1	14.85	14.70	0	803	0.00%
2018/08/15	2	14.65	6	14.90	15.00	-4	791	-0.51%
2018/08/14	1	14.60	1	14.85	14.80	0	767	0.00%
2018/08/10	1	14.75	1	14.85	14.75	0	783	0.00%
2018/08/08	0	0.00	1	14.50	14.40	-1	766	-0.13%
2018/08/06	0	0.00	2	14.33	14.30	-2	788	-0.25%
2018/08/03	1	14.10	0	0.00	14.15	1	795	0.13%
2018/08/01	0	0.00	2.8	14.26	14.40	-2.8	814	-0.34%
2018/07/30	2	14.15	0	0.00	14.05	2	812	0.25%
2018/07/27	4	14.25	0	0.00	14.20	4	811	0.49%
2018/07/25	0	0.00	1	14.30	14.25	-1	819	-0.12%
2018/07/24	4	14.25	0	0.00	14.20	4	824	0.49%
2018/07/19	1	15.55	2	15.65	15.60	-1	850	-0.12%
2018/07/18	1	15.55	0	0.00	15.55	1	881	0.11%
2018/07/17	4	15.55	0	0.00	15.55	4	986	0.41%
2018/07/16	0	0.00	1	15.30	15.40	-1	1,028	-0.10%
2018/07/13	2	15.20	1	15.25	15.25	1	1,125	0.09%
2018/07/10	2	15.18	0	0.00	15.20	2	1,129	0.18%
2018/07/05	0	0.00	2	15.30	15.30	-2	1,144	-0.17%
2018/07/04	1	15.40	0	0.00	15.45	1	1,170	0.09%
2018/07/03	1	15.50	0	0.00	15.40	1	1,181	0.08%
2018/06/29	0.3	15.65	1	15.75	15.75	-0.7	1,253	-0.06%
2018/06/28	0.7	15.50	1	15.65	15.60	-0.3	1,259	-0.02%
2018/06/27	1	15.55	0	0.00	15.45	1	1,264	0.08%
2018/06/26	3	15.65	0	0.00	15.60	3	1,263	0.24%
2018/06/22	1	15.90	0	0.00	15.95	1	1,277	0.08%
2018/06/20	3	15.87	2	15.90	15.85	1	1,323	0.08%
2018/06/19	0	0.00	1	16.20	16.05	-1	1,315	-0.08%
2018/06/15	1	16.10	0	0.00	16.15	1	1,319	0.08%
2018/06/14	4	16.18	0	0.00	16.15	4	1,322	0.30%
2018/06/13	0	0.00	1	16.45	16.25	-1	1,318	-0.08%
2018/06/11	0	0.00	0.1	16.10	16.10	-0.1	1,307	-0.01%
2018/06/07	1	16.30	0	0.00	16.25	1	1,295	0.08%
2018/06/06	0	0.00	1	16.50	16.40	-1	1,310	-0.08%
2018/06/05	8	16.33	2	16.40	16.30	6	1,305	0.46%
2018/06/04	7	16.30	3	16.33	16.35	4	1,295	0.31%
2018/06/01	0	0.00	3	16.05	16.05	-3	1,266	-0.24%
2018/05/31	0	0.00	1	15.85	15.75	-1	1,259	-0.08%
2018/05/29	6	15.69	0	0.00	15.75	6	1,341	0.45%
2018/05/28	7	15.97	1	16.00	15.90	6	1,466	0.41%
2018/05/25	1	16.05	0	0.00	16.00	1	1,521	0.07%
2018/05/22	1	16.35	0	0.00	16.30	1	1,582	0.06%
2018/05/21	0	0.00	1	16.50	16.45	-1	1,590	-0.06%
2018/05/17	0	0.00	4	16.03	16.05	-4	1,573	-0.25%
2018/05/15	12	15.80	0	0.00	15.75	12	1,606	0.75%
2018/05/11	6	15.85	89	15.90	15.85	-83	1,658	-5.01%
2018/05/10	4	15.91	0	0.00	15.90	4	1,685	0.24%
2018/05/08	1	15.90	0	0.00	15.90	1	1,713	0.06%
2018/05/07	0	0.00	1	16.00	16.00	-1	1,753	-0.06%
2018/05/04	3	15.90	0	0.00	15.90	3	1,823	0.16%
2018/05/03	1	16.15	0	0.00	16.05	1	1,839	0.05%
2018/05/02	0	0.00	9	16.25	16.15	-9	1,917	-0.47%
2018/04/30	9	16.13	5	16.16	16.20	4	1,919	0.21%
2018/04/27	3	15.88	1	16.25	15.95	2	1,917	0.10%
2018/04/26	4	16.11	1	16.60	16.00	3	1,923	0.16%
2018/04/25	1	16.30	0	0.00	16.35	1	1,909	0.05%
2018/04/24	1	16.60	0	0.00	16.35	1	1,903	0.05%
2018/04/23	6	16.95	11.4	17.10	17.10	-5.4	1,858	-0.29%
2018/04/20	0.4	16.45	1	16.70	16.55	-0.6	1,751	-0.03%
2018/04/19	2	16.63	8	16.43	16.35	-6	1,749	-0.34%
2018/04/17	1	15.75	0	0.00	15.60	1	1,836	0.05%
2018/04/16	1	15.80	0	0.00	15.75	1	1,869	0.05%
2018/04/13	1	15.90	0	0.00	15.85	1	1,893	0.05%
2018/04/12	1	16.00	0	0.00	16.00	1	1,941	0.05%
2018/04/11	0	0.00	1	16.10	16.10	-1	2,007	-0.05%
2018/04/10	2	15.95	4	16.15	15.85	-2	2,011	-0.10%
2018/04/03	4	15.95	0	0.00	15.85	4	2,046	0.20%
2018/04/02	2	16.28	2	16.28	16.10	0	2,040	0.00%
2018/03/31	0	0.00	1	16.15	16.15	-1	1,986	-0.05%
2018/03/30	0	0.00	2	15.85	15.85	-2	2,025	-0.10%
2018/03/29	0	0.00	1	15.90	15.75	-1	2,026	-0.05%
2018/03/28	0.3	16.05	0	0.00	15.85	0.3	2,050	0.02%
2018/03/27	0.7	15.85	3	15.95	15.95	-2.3	2,050	-0.11%
2018/03/19	2	16.10	0	0.00	16.05	2	1,976	0.10%
2018/03/16	1	16.15	0	0.00	16.35	1	1,969	0.05%
2018/03/09	0	16.30	0	0.00	16.25	0	1,949	0.00%
2018/03/07	0	0.00	2	16.30	16.25	-2	1,946	-0.10%
2018/03/05	5	16.81	0	0.00	16.30	5	1,962	0.25%
2018/03/02	0	17.10	5	17.23	17.10	-5	1,912	-0.26%
2018/03/01	5	17.49	14	17.20	17.60	-9	1,879	-0.48%
2018/02/27	2	16.83	3	16.95	16.75	-1	1,743	-0.06%
2018/02/23	2	16.70	2	16.85	16.45	0	1,674	0.00%
2018/02/22	0	0.00	3	16.50	16.35	-3	1,647	-0.18%
2018/02/21	0	0.00	3	16.22	16.25	-3	1,642	-0.18%
2018/02/09	1	15.85	2	15.50	16.00	-1	1,629	-0.06%
2018/02/08	1	15.70	0	0.00	16.15	1	1,625	0.06%
2018/02/07	0	0.00	61	15.95	15.75	-61	1,668	-3.66%
2018/02/06	1	15.80	0	0.00	15.35	1	1,647	0.06%
2018/02/05	4	15.95	0	0.00	16.65	4	1,611	0.25%
2018/02/01	0.2	16.60	1	16.80	16.70	-0.8	1,640	-0.05%
2018/01/31	6.8	16.35	0	0.00	16.85	6.8	1,739	0.39%
2018/01/30	2.1	16.79	2	16.88	16.55	0.1	1,747	0.00%
2018/01/29	0.9	16.80	1	16.90	16.90	-0.1	1,771	0.00%
2018/01/26	0	0.00	0.4	16.40	16.45	-0.4	1,786	-0.02%
2018/01/25	0.4	16.55	0	0.00	16.65	0.4	2,419	0.02%
2018/01/24	0	0.00	1	16.15	16.15	-1	2,448	-0.04%
2018/01/23	0	0.00	2	15.85	15.70	-2	2,438	-0.08%
2018/01/19	10	16.09	1	16.25	16.05	9	2,459	0.37%
2018/01/18	5	16.07	1	16.15	16.10	4	2,509	0.16%
2018/01/17	1	16.15	1	16.25	16.25	0	2,518	0.00%
2018/01/16	0	0.00	1	16.25	16.30	-1	2,516	-0.04%
2018/01/15	4	16.10	1	16.05	16.15	3	2,539	0.12%
2018/01/12	24	16.68	0.3	16.55	16.60	23.7	2,506	0.95%
2018/01/11	4.3	17.24	13	16.96	16.85	-8.7	2,488	-0.35%
2018/01/10	2	16.48	2	16.60	16.40	0	2,340	0.00%
2018/01/09	21	16.52	2	16.58	16.30	19	2,340	0.81%
2018/01/08	31	16.59	1	16.55	16.45	30	2,426	1.24%
2018/01/05	3	16.27	3	16.40	16.30	0	2,389	0.00%
2018/01/04	1	15.95	1	16.15	15.95	0	2,322	0.00%
2018/01/03	2	16.08	0	0.00	16.10	2	2,320	0.09%
2018/01/02	1	16.20	1	16.35	16.20	0	2,311	0.00%