O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18218.20218.6018.6005730.00%
2025/02/17118.10318.3518.45-2568-0.35%
2025/02/14718.49418.6918.5035580.54%
2025/02/13217.831117.8618.15-9515-1.75%
2025/02/12116.9000.0016.9014600.22%
2025/02/11317.25117.3517.1024640.43%
2025/02/10217.10717.2917.45-5490-1.02%
2025/02/07116.7000.0016.8014550.22%
2025/02/06116.70116.8016.9004550.00%
2025/02/05116.90117.1016.7504530.00%
2025/02/04016.65216.7316.75-2452-0.44%
2025/02/03116.40516.6316.50-4449-0.89%
2025/01/22116.4500.0016.4014400.23%
2025/01/20116.10116.2016.1004360.00%
2025/01/17116.30116.4016.1504440.00%
2025/01/1500.00216.4016.25-2453-0.44%
2025/01/10115.7000.0015.7014450.22%
2025/01/07216.2300.0016.1524540.44%
2025/01/06116.30116.4016.4504590.00%
2024/12/30216.5800.0016.5525550.36%
2024/12/27116.60116.7016.8005820.00%
2024/12/24116.8000.0016.8018490.12%
2024/12/1600.000.516.9517.05-0.5841-0.05%
2024/12/12217.0000.0016.9528340.24%
2024/12/11316.98117.1017.1028290.24%
2024/12/10217.33217.5017.2508160.00%
2024/12/09117.4000.0017.3518170.12%
2024/12/06117.40117.5017.5008170.00%
2024/12/05217.4800.0017.4528170.24%
2024/12/02217.5300.0017.5028350.24%
2024/11/28317.7200.0017.5538350.36%
2024/11/27218.1000.0017.8028330.24%
2024/11/2500.00118.2018.20-1827-0.12%
2024/11/21117.95118.0517.9508340.00%
2024/11/20218.13118.3518.0018380.12%
2024/11/19317.97318.0718.0508350.00%
2024/11/18117.802.118.0618.30-1.1829-0.13%
2024/11/15218.0000.0018.0028260.24%
2024/11/14118.2000.0018.0518290.12%
2024/11/12118.90618.9819.00-5838-0.60%
2024/11/11218.35218.4518.5008180.00%
2024/11/08318.9000.0018.5538200.37%
2024/11/0700.00219.0019.05-2819-0.24%
2024/11/0600.00218.5518.65-2795-0.25%
2024/11/05218.35118.5018.3017980.13%
2024/11/04118.40218.4818.50-1808-0.12%
2024/11/0100.00118.3518.40-1838-0.12%
2024/10/30218.2300.0018.2028410.24%
2024/10/29218.6300.0018.3028440.24%
2024/10/25218.75218.9019.1008350.00%
2024/10/24118.80318.8218.95-2822-0.24%
2024/10/2300.00318.6218.75-3807-0.37%
2024/10/22118.25118.5018.5507970.00%
2024/10/21318.25118.5018.5028000.25%
2024/10/18218.4300.0018.3028010.25%
2024/10/17118.45318.5818.60-2806-0.25%
2024/10/16118.30118.5018.1508010.00%
2024/10/1500.00318.0718.25-3789-0.38%
2024/10/1400.00117.9017.85-1786-0.13%
2024/10/11217.7800.0017.8027870.25%
2024/10/09418.2100.0018.0547940.50%
2024/10/08119.30119.6018.6007750.00%
2024/10/07118.90218.7818.90-1758-0.13%
2024/10/01118.75218.9519.15-1711-0.14%
2024/09/30419.03119.5019.2536860.44%
2024/09/27618.61618.3018.8505270.00%
2024/09/26117.20117.3517.1504330.00%
2024/09/25217.20317.2717.20-1435-0.23%
2024/09/24217.0800.0017.0524360.46%
2024/09/2300.00117.2517.15-1442-0.23%
2024/09/19116.95117.1017.1504510.00%
2024/09/18117.05117.2017.0504560.00%
2024/09/1600.00217.0817.05-2457-0.44%
2024/09/1300.00216.7516.75-2462-0.43%
2024/09/1200.00116.7016.70-1464-0.22%
2024/09/11116.5000.0016.5014670.21%
2024/09/09116.50216.6816.70-1472-0.21%
2024/09/06216.43216.6016.8504730.00%
2024/09/05116.60116.9516.6504760.00%
2024/09/04216.8800.0016.7524760.42%
2024/09/03217.5000.0017.5524710.42%
2024/08/30117.6000.0017.6514810.21%
2024/08/2900.00317.6017.65-3486-0.62%
2024/08/28117.7000.0017.7014870.20%
2024/08/2600.00217.7317.75-2492-0.41%
2024/08/2200.00217.6517.65-2494-0.40%
2024/08/2100.00217.6017.55-2493-0.41%
2024/08/20217.45117.5517.5014970.20%
2024/08/19317.4300.0017.4035150.58%
2024/08/1500.00317.5517.70-3535-0.56%
2024/08/1200.00317.2817.25-3572-0.52%
2024/08/0900.00117.1017.10-1574-0.17%
2024/08/0800.003.217.0116.90-3.2569-0.56%
2024/08/02316.9000.0016.7035190.58%
2024/08/0100.00117.0517.05-1518-0.19%
2024/07/29116.9500.0016.9515200.19%
2024/07/2300.00117.1017.10-1525-0.19%
2024/07/22216.93117.0517.0515250.19%
2024/07/1800.00117.3017.25-1507-0.20%
2024/07/17117.1500.0017.1515050.20%
2024/07/08117.3500.0017.3515420.18%
2024/06/25117.7000.0017.8016070.16%
2024/06/24317.9000.0017.9036020.50%
2024/06/20118.0000.0018.0016010.17%
2024/06/19118.0000.0018.0015990.17%
2024/06/1700.00318.1218.20-3602-0.50%
2024/06/14117.9000.0017.9516010.17%
2024/06/12418.0100.0018.0046080.66%
2024/06/11118.2000.0018.1016110.16%
2024/06/05218.3000.0018.2026110.33%
2024/06/03118.5000.0018.5016210.16%
2024/05/31118.5500.0018.5016300.16%
2024/05/30218.5500.0018.6026320.32%
2024/05/2900.00318.7018.70-3635-0.47%
2024/05/2800.00318.5518.60-3630-0.48%
2024/05/27118.4000.0018.4016300.16%
2024/05/24418.3900.0018.3546310.63%
2024/05/23118.50118.6518.5006400.00%
2024/05/22219.0000.0018.8026330.32%
2024/05/21319.28219.6019.1516270.16%
2024/05/2000.00519.1519.30-5608-0.82%
2024/05/17118.50218.6518.55-1560-0.18%
2024/05/16118.5000.0018.5515530.18%
2024/05/15218.50318.6518.55-1550-0.18%
2024/05/13218.35218.4518.4505500.00%
2024/05/10118.20118.3518.4005480.00%
2024/05/09118.5000.0018.4515410.18%
2024/05/08118.7000.0018.7515400.18%
2024/05/06218.8800.0018.8525400.37%
2024/04/3000.00319.0219.05-3530-0.57%
2024/04/24218.7000.0018.7525180.39%
2024/04/23119.00119.2018.8005200.00%
2024/04/2200.00218.8518.85-2518-0.39%
2024/04/19118.90119.1018.8005070.00%
2024/04/18418.86519.0918.95-1496-0.20%
2024/04/17518.5000.0018.5554681.07%
2024/04/16318.5300.0018.5534680.64%
2024/04/15318.75318.9518.5504650.00%
2024/04/12318.6300.0018.5034600.65%
2024/04/1000.00119.6018.95-1454-0.22%
2024/04/0900.00318.8319.25-3444-0.67%
2024/04/0300.00618.7418.35-6401-1.49%
2024/03/28118.0500.0018.0014400.23%
2024/03/27118.0500.0018.0514460.22%
2024/03/26318.0800.0018.1034510.66%
2024/03/2200.00118.2518.25-1532-0.19%
2024/03/2100.00218.2018.20-2723-0.28%
2024/03/20318.2200.0018.1038270.36%
2024/03/1900.00218.4018.40-2823-0.24%
2024/03/15218.18118.3018.4018230.12%
2024/03/1400.00118.4518.45-1811-0.12%
2024/03/13318.4000.0018.3538060.37%
2024/03/12118.40318.6218.60-2801-0.25%
2024/03/11218.4800.0018.5027960.25%
2024/03/08418.64118.5018.5538000.37%
2024/03/0600.00119.0018.95-1791-0.13%
2024/03/05118.8000.0018.8017800.13%
2024/03/01218.9800.0018.9527750.26%
2024/02/2900.00219.1319.05-2774-0.26%
2024/02/27218.9500.0019.0027710.26%
2024/02/2300.00319.0219.20-3765-0.39%
2024/02/22118.8000.0018.8517610.13%
2024/02/2100.00118.9518.90-1764-0.13%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音