世鎧 (2063)-兆豐-高雄券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
32.70
漲跌
▲0.15
漲幅
+0.46%
成交量
48張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	32.90	32.70	-1	56	-1.76%
2024/11/13	0.1	36.50	0	0.00	36.50	0.1	48	0.21%
2024/10/21	0	0.00	1	39.15	39.40	-1	44	-2.24%
2024/10/18	0	0.00	1	39.45	39.05	-1	44	-2.23%
2024/10/08	1	40.80	0	0.00	39.85	1	44	2.23%
2024/09/26	0	0.00	1	41.20	40.90	-1	47	-2.10%
2024/09/20	0	0.00	3	40.30	40.50	-3	55	-5.42%
2024/09/19	0	0.00	1	40.20	40.05	-1	59	-1.69%
2024/09/12	0	0.00	1	39.20	39.85	-1	59	-1.69%
2024/08/27	1	45.05	0	0.00	44.90	1	52	1.92%
2024/07/19	1	48.20	0	0.00	48.00	1	69	1.44%
2024/06/28	1	49.90	0	0.00	49.90	1	85	1.16%
2024/06/24	1	52.80	0	0.00	52.50	1	77	1.28%
2024/05/14	1	53.80	0	0.00	53.90	1	90	1.11%
2024/04/30	0	0.00	1	57.90	57.80	-1	78	-1.27%
2024/04/17	0	0.00	0.4	55.50	55.80	-0.4	70	-0.54%
2024/04/15	0	0.00	8	55.00	55.30	-8	66	-11.98%
2024/03/19	1	54.00	0	0.00	54.00	1	76	1.31%
2024/01/09	2	52.45	0	0.00	52.50	2	173	1.16%
2023/12/29	0	0.00	1	54.70	55.00	-1	168	-0.59%
2023/12/25	0	0.00	5	55.00	54.80	-5	166	-3.00%
2023/12/05	1	59.00	0	0.00	59.10	1	124	0.80%
2023/11/30	0	0.00	2	56.30	57.00	-2	114	-1.74%
2023/11/17	8	52.30	0	0.00	52.50	8	90	8.82%
2023/11/14	5	52.80	0	0.00	52.00	5	73	6.82%
2023/11/03	2	56.10	1	57.00	55.70	1	62	1.61%
2023/10/25	0	0.00	2	56.35	56.00	-2	54	-3.68%
2023/10/23	0	0.00	3	54.00	54.40	-3	49	-6.06%
2023/10/18	0	0.00	1	52.00	51.80	-1	43	-2.31%
2023/09/25	0	0.00	1	52.30	52.10	-1	71	-1.40%
2023/09/20	4	51.60	0	0.00	51.50	4	72	5.49%
2023/06/26	0	0.00	5	48.73	48.60	-5	122	-4.08%
2023/06/09	0	0.00	1	52.00	49.45	-1	121	-0.82%
2023/06/06	0	0.00	4	45.20	45.50	-4	115	-3.46%
2023/05/12	5	44.65	0	0.00	44.60	5	176	2.84%
2023/05/04	0	0.00	5	41.97	42.70	-5	176	-2.84%
2023/04/27	0	0.00	1	40.60	41.50	-1	176	-0.57%
2023/04/25	0	0.00	5	40.00	40.10	-5	179	-2.79%
2023/04/20	2	41.20	0	0.00	41.15	2	178	1.12%
2023/04/19	0	0.00	105	43.39	43.35	-105	176	-59.52%	大賣/鉅額交易
2023/04/18	0	0.00	35	43.46	43.40	-35	172	-20.27%
2023/04/14	0	0.00	4	43.70	43.70	-4	177	-2.25%
2023/03/17	0	0.00	2	44.45	44.70	-2	241	-0.83%
2023/03/07	2	46.20	0	0.00	46.05	2	237	0.84%
2023/03/06	1	46.60	8	46.53	46.65	-7	233	-3.00%
2023/03/01	0.5	50.20	0	0.00	49.90	0.5	211	0.24%
2023/02/17	0	0.00	10	46.59	47.25	-10	193	-5.18%
2023/02/10	2	45.00	0	0.00	45.00	2	168	1.18%
2023/02/06	2	44.80	0	0.00	44.65	2	168	1.19%
2023/01/30	0	0.00	4	45.40	45.40	-4	160	-2.50%
2023/01/17	0	0.00	2	44.98	45.05	-2	159	-1.26%
2023/01/06	0	0.00	29.4	44.58	44.65	-29.4	142	-20.54%
2023/01/05	0	0.00	50	44.30	44.40	-50	140	-35.60%
2023/01/04	0	0.00	41	44.44	44.35	-41	135	-30.36%
2023/01/03	0	0.00	53	43.66	44.10	-53	130	-40.50%
2022/12/30	0	0.00	9	43.61	43.50	-9	125	-7.18%
2022/12/27	0	0.00	5	42.86	43.45	-5	130	-3.84%
2022/12/26	1	42.30	19	42.03	42.40	-18	124	-14.41%
2022/12/16	611	38.69	0	0.00	38.75	611	110	552.61%	大買/鉅額交易
2022/12/15	400	38.60	0	0.00	38.95	400	98	405.41%	大買/鉅額交易
2022/12/13	0	0.00	0	39.70	39.55	0	80	0.00%
2022/11/18	12	37.37	0	0.00	37.30	12	57	21.03%
2022/09/13	5	37.66	0	0.00	37.75	5	198	2.52%
2022/09/07	0	0.00	1	36.90	37.00	-1	204	-0.49%
2022/09/05	1	36.85	0	0.00	36.85	1	207	0.48%
2022/09/01	0	0.00	7	37.16	37.15	-7	211	-3.31%
2022/08/25	1	37.60	0	0.00	37.40	1	223	0.45%
2022/08/19	0	0.00	11	38.50	37.70	-11	209	-5.26%
2022/08/18	0	38.05	9	38.27	38.15	-9	203	-4.41%
2022/08/17	0	0.00	69	38.17	38.25	-69	191	-36.13%
2022/08/16	0	0.00	6	38.15	38.35	-6	186	-3.22%
2022/08/15	0	0.00	11	37.50	37.35	-11	173	-6.32%
2022/08/12	0	0.00	13	37.42	37.20	-13	162	-8.01%
2022/08/03	0	0.00	1	32.50	32.55	-1	118	-0.84%
2022/07/13	4	32.30	0	0.00	32.20	4	91	4.37%
2022/07/07	1	32.30	0	0.00	32.35	1	132	0.76%
2022/06/20	1	34.80	0	0.00	34.35	1	196	0.51%
2022/06/06	0	0.00	1	35.65	36.00	-1	179	-0.56%
2022/06/02	2	34.95	0	0.00	35.00	2	179	1.12%
2022/05/24	1	34.70	0	0.00	34.65	1	193	0.52%
2022/04/13	0	0.00	8	38.11	38.70	-8	151	-5.28%
2022/04/11	0	0.00	1	38.35	38.45	-1	129	-0.77%
2022/04/08	0	0.00	5	37.80	38.10	-5	118	-4.20%
2022/04/06	0	0.00	5	36.45	37.50	-5	100	-4.98%
2022/03/30	0	0.00	1	38.60	38.20	-1	90	-1.10%
2022/01/24	1	35.60	0	0.00	35.75	1	66	1.50%
2022/01/19	1	36.15	0	0.00	36.25	1	68	1.46%
2021/12/21	2	35.55	0	0.00	35.75	2	68	2.92%
2021/12/20	4	35.75	0	0.00	35.70	4	68	5.87%
2021/11/05	5	36.15	0	0.00	35.55	5	68	7.26%
2021/10/06	5	35.44	0	0.00	35.10	5	71	7.03%
2021/09/14	3	35.90	0	0.00	35.85	3	136	2.19%
2021/09/09	1	35.85	0	0.00	35.70	1	136	0.73%
2021/09/08	1	36.00	0	0.00	35.70	1	136	0.73%
2021/09/03	3	35.95	0	0.00	36.05	3	135	2.21%
2021/09/02	1	35.85	0	0.00	35.70	1	135	0.74%
2021/09/01	3	35.90	0	0.00	35.90	3	133	2.25%
2021/08/27	4	35.60	0	0.00	35.50	4	130	3.07%
2021/08/24	3	35.55	0	0.00	35.50	3	126	2.37%
2021/07/27	0	0.00	1	36.65	36.50	-1	123	-0.81%
2021/07/22	1	37.00	0	0.00	36.50	1	122	0.81%
2021/07/13	3	37.10	0	0.00	36.85	3	137	2.18%
2021/07/12	5	37.88	7	39.04	37.95	-2	132	-1.50%
2021/07/09	2	37.70	0	0.00	37.65	2	126	1.58%
2021/07/08	0	0.00	4	37.46	38.00	-4	125	-3.19%
2021/07/07	1	36.85	0	0.00	37.05	1	122	0.82%
2021/07/06	1	38.00	2	38.00	37.50	-1	120	-0.83%
2021/07/02	2	36.70	0	0.00	36.30	2	113	1.76%
2021/06/30	5	37.48	2	38.70	37.60	3	108	2.76%
2021/05/03	0	0.00	5	36.60	36.55	-5	103	-4.81%
2021/04/29	0	0.00	2	36.80	36.55	-2	101	-1.96%
2021/04/22	0	0.00	5	39.05	37.45	-5	96	-5.18%
2021/04/09	0	0.00	1	35.40	35.50	-1	70	-1.42%
2021/03/30	5	35.60	0	0.00	35.65	5	60	8.25%
2021/03/15	2	34.80	0	0.00	34.70	2	47	4.22%
2021/03/10	0	0.00	1	34.95	34.90	-1	47	-2.13%
2021/03/09	1	34.55	0	0.00	34.75	1	46	2.15%
2021/03/05	0	0.00	5	33.26	33.50	-5	45	-10.99%
2020/12/31	1	31.70	0	0.00	31.45	1	33	3.02%
2020/12/28	5	31.85	0	0.00	31.75	5	31	15.80%
2020/12/14	4	30.46	0	0.00	30.55	4	24	16.01%
2020/07/17	1	31.85	0	0.00	31.85	1	42	2.37%
2020/06/12	0	0.00	2	33.00	33.55	-2	74	-2.69%
2020/05/26	6	33.50	0	0.00	33.70	6	82	7.32%
2020/04/09	0	0.00	1	33.10	33.05	-1	71	-1.40%
2020/04/08	2	35.50	0	0.00	35.85	2	72	2.76%
2020/04/06	0	0.00	1	34.45	34.60	-1	62	-1.59%
2020/03/31	1	34.20	0	0.00	34.10	1	61	1.61%
2020/03/30	0	0.00	1	33.15	33.70	-1	62	-1.59%
2020/03/26	2	32.75	0	0.00	33.00	2	69	2.90%
2020/03/11	0	0.00	2	39.00	39.00	-2	58	-3.42%
2020/02/27	5	37.96	0	0.00	38.25	5	54	9.19%
2020/02/20	0	0.00	5	38.78	39.05	-5	54	-9.15%
2020/01/02	0	0.00	18	39.65	39.50	-18	59	-30.39%
2019/12/31	0	0.00	3	39.37	40.00	-3	56	-5.33%
2019/11/06	3	38.05	0	0.00	37.90	3	34	8.81%
2019/10/03	0	0.00	3	37.50	37.35	-3	44	-6.80%
2019/08/15	0	0.00	4	37.21	37.20	-4	124	-3.22%
2019/07/16	1	37.30	0	0.00	37.30	1	114	0.87%
2019/07/15	1	37.45	0	0.00	37.30	1	114	0.87%
2019/06/19	0	0.00	0.1	38.25	38.30	-0.1	100	-0.11%
2019/06/06	2	40.85	0	0.00	40.85	2	77	2.59%
2019/06/04	3	40.90	0	0.00	40.85	3	74	4.03%
2019/06/03	2	40.45	0	0.00	41.00	2	67	2.94%
2019/04/01	2	39.25	0	0.00	39.00	2	40	4.89%
2019/03/26	1	39.25	0	0.00	39.25	1	41	2.42%
2019/03/22	2	39.50	0	0.00	39.50	2	41	4.82%
2019/03/14	0	0.00	3	39.10	39.05	-3	43	-6.88%
2019/03/13	0	0.00	6	39.17	39.60	-6	41	-14.52%
2019/02/26	0	0.00	2	37.40	37.70	-2	32	-6.17%
2019/02/22	2	37.30	0	0.00	37.10	2	32	6.18%
2019/02/20	4	37.20	0	0.00	37.15	4	31	12.66%
2019/01/25	1	36.30	0	0.00	36.00	1	28	3.52%
2019/01/21	0	0.00	11	36.50	36.20	-11	26	-41.98%
2018/12/25	0	0.00	3	34.50	34.30	-3	37	-8.00%
2018/12/17	4	34.45	1	34.50	34.75	3	35	8.39%
2018/12/14	0	0.00	3	34.35	34.35	-3	35	-8.44%
2018/12/11	4	33.35	0	0.00	32.90	4	34	11.55%
2018/10/26	1	34.35	0	0.00	34.35	1	48	2.06%
2018/10/11	0	0.00	8	35.40	35.60	-8	41	-19.29%
2018/08/16	1	38.30	0	0.00	38.70	1	110	0.90%
2018/08/13	0	0.00	5	39.05	39.35	-5	115	-4.34%
2018/07/09	4	37.18	0	0.00	37.00	4	124	3.22%
2018/06/20	0	0.00	2	37.95	38.00	-2	133	-1.50%
2018/06/14	0	0.00	0.4	39.80	39.80	-0.4	127	-0.34%
2018/05/31	0	0.00	3	38.55	38.60	-3	106	-2.82%
2018/05/18	11	37.80	0	0.00	38.70	11	89	12.26%
2018/05/14	8	37.35	0	0.00	37.40	8	87	9.15%
2018/05/11	8	37.35	0	0.00	37.35	8	85	9.36%
2018/05/10	10	37.20	0	0.00	37.05	10	86	11.61%
2018/05/09	8	37.10	0	0.00	37.45	8	86	9.23%
2018/05/08	8	37.35	0	0.00	38.20	8	84	9.45%
2018/05/07	12	36.95	0	0.00	36.90	12	80	14.83%
2018/05/04	15	37.15	0	0.00	37.00	15	80	18.55%
2018/05/03	12	37.12	0	0.00	36.95	12	80	14.93%
2018/05/02	10	37.30	0	0.00	37.00	10	79	12.59%
2018/04/30	13	36.91	0	0.00	36.90	13	78	16.51%
2018/04/27	10	36.95	0	0.00	36.95	10	77	12.84%
2018/04/26	11	37.00	0	0.00	36.70	11	78	13.98%
2018/04/25	15	36.72	0	0.00	36.70	15	80	18.75%
2018/04/24	35	36.54	0	0.00	36.80	35	82	42.50%
2018/04/23	18	37.03	0	0.00	36.90	18	84	21.42%
2018/04/18	8	36.96	0	0.00	37.30	8	81	9.77%
2018/04/11	0	0.00	2	39.10	39.10	-2	79	-2.53%
2018/03/20	0	0.00	1	39.10	39.00	-1	65	-1.53%
2018/03/19	2	38.33	0	0.00	39.00	2	64	3.11%
2018/03/16	1	37.80	0	0.00	38.75	1	60	1.66%
2018/02/26	1	39.45	0	0.00	40.25	1	48	2.05%
2018/01/02	0	0.00	1	35.05	35.75	-1	51	-1.96%