嘉鋼 (2067)-兆豐-高雄券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
10.35
漲跌
▲0.15
漲幅
+1.47%
成交量
28張
產業
上櫃電機機械類股
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	11.20	11.35	-0.1	33	-0.41%
2024/06/13	0	0.00	0.6	10.85	11.80	-0.6	31	-1.83%
2023/10/11	0	0.00	0.1	12.55	12.65	-0.1	33	-0.29%
2023/10/04	0	0.00	0	12.85	12.95	0	47	-0.02%
2022/03/23	0	0.00	0.1	14.00	14.15	-0.1	69	-0.18%
2022/03/21	0	0.00	1	13.95	14.10	-1	70	-1.42%
2022/01/26	0	0.00	1	14.10	14.15	-1	88	-1.14%
2021/12/27	0	0.00	1	14.20	14.20	-1	72	-1.39%
2021/12/09	0	0.00	2	12.80	12.95	-2	81	-2.46%
2021/11/16	0	0.00	1	13.30	13.45	-1	96	-1.04%
2021/09/23	1	13.10	0	0.00	13.30	1	212	0.47%
2021/09/13	1	14.10	0	0.00	14.10	1	202	0.49%
2021/09/01	0	0.00	1.7	12.78	12.85	-1.7	187	-0.89%
2021/08/31	1.4	14.15	0	0.00	13.00	1.4	188	0.75%
2021/08/20	0	0.00	1	12.50	12.75	-1	191	-0.52%
2021/07/09	0	0.00	2	13.30	13.55	-2	345	-0.58%
2021/07/02	1	14.05	0	0.00	14.30	1	363	0.27%
2021/07/01	3	16.65	6	16.18	15.55	-3	354	-0.85%
2021/06/30	5	15.30	0	0.00	15.30	5	309	1.61%
2021/06/10	1	12.75	0	0.00	12.75	1	339	0.29%
2021/04/22	0	0.00	2	15.55	15.65	-2	393	-0.51%
2021/04/20	2	15.40	0	0.00	14.80	2	358	0.56%
2021/04/14	0	0.00	7	13.40	13.45	-7	337	-2.08%
2021/03/25	2	12.25	0	0.00	12.10	2	284	0.70%
2021/03/24	0	0.00	5	12.00	12.45	-5	282	-1.77%
2021/03/23	0	0.00	4	12.30	12.45	-4	275	-1.45%
2021/03/22	5	13.12	0	0.00	12.90	5	270	1.85%
2021/03/17	3	13.40	0	0.00	13.50	3	255	1.17%
2021/03/16	6	13.65	0	0.00	13.65	6	248	2.42%
2021/03/15	0	0.00	1	13.20	12.85	-1	233	-0.43%
2021/03/09	1	14.60	0	0.00	14.60	1	162	0.62%
2020/12/25	0	0.00	5	9.91	9.85	-5	38	-12.92%
2020/10/14	0	0.00	2	9.72	9.10	-2	66	-3.02%
2020/09/28	1	9.45	0	0.00	9.00	1	79	1.26%
2020/09/25	6	10.29	24	11.30	9.53	-18	75	-23.74%
2020/09/24	24.3	10.50	0	0.00	10.50	24.3	58	41.68%
2019/12/18	0	0.00	10	11.40	11.35	-10	80	-12.43%
2019/12/06	0	0.00	1	11.00	11.00	-1	75	-1.32%
2019/12/05	0	0.00	1	11.00	10.95	-1	75	-1.33%
2019/12/04	10	10.90	0	0.00	10.80	10	74	13.41%
2019/12/02	0	0.00	10	10.95	10.95	-10	72	-13.76%
2019/11/27	10	11.05	0	0.00	11.00	10	69	14.47%
2019/11/26	0	0.00	10	10.95	11.05	-10	67	-14.82%
2019/11/25	10	10.95	0	0.00	10.95	10	65	15.21%
2019/11/21	0	0.00	10	10.85	10.85	-10	63	-15.86%
2019/11/20	0	0.00	10	10.90	10.90	-10	61	-16.27%
2019/11/19	10	11.15	0	0.00	11.10	10	59	16.69%
2019/11/18	10	11.00	0	0.00	11.25	10	58	17.15%
2019/11/15	0	0.00	10	11.05	11.05	-10	56	-17.66%
2019/11/13	0	0.00	10	10.75	10.80	-10	53	-18.81%
2019/11/11	10	10.80	0	0.00	10.80	10	49	20.15%
2019/11/08	10	10.80	0	0.00	10.85	10	47	20.86%
2019/11/07	0	0.00	10	10.70	10.70	-10	46	-21.57%
2019/11/05	10	10.70	0	0.00	10.70	10	43	23.16%
2019/10/30	0	0.00	10	11.10	11.00	-10	36	-27.54%
2019/10/28	9	11.50	0	0.00	11.50	9	32	27.98%
2019/10/22	0	0.00	10	11.55	11.60	-10	25	-39.01%
2019/10/21	0	0.00	10	11.60	11.55	-10	23	-41.99%
2019/10/18	10	11.70	0	0.00	11.55	10	21	45.59%
2019/10/17	10	11.70	0	0.00	11.70	10	20	49.30%
2019/10/07	3	11.25	0	0.00	11.30	3	9	33.33%
2019/03/20	0.1	14.40	0	0.00	14.45	0.1	11	0.88%
2018/11/13	1	12.85	0	0.00	13.20	1	14	6.92%
2018/03/29	0	0.00	1	16.65	16.75	-1	171	-0.58%
2018/03/28	0.1	16.70	0	0.00	16.65	0.1	170	0.05%
2018/03/21	0.9	18.50	0	0.00	18.50	0.9	155	0.58%
2018/03/05	0.6	18.10	0	0.00	18.20	0.6	85	0.68%
2018/02/26	0	0.00	0.1	14.40	14.40	-0.1	51	-0.20%
2018/01/05	0	0.00	1	12.15	12.45	-1	38	-2.58%