厚生 (2107)-兆豐-高雄券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▼0.45
漲幅
-1.64%
成交量
1,188張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	27.03	27.00	-3	449	-0.67%
2024/04/24	0	0.00	1.3	25.74	25.90	-1.3	394	-0.34%
2024/04/22	0	0.00	5	26.21	25.60	-5	384	-1.30%
2024/03/21	0	24.15	0	0.00	24.05	0	281	0.00%
2024/03/20	0	24.20	0	0.00	24.05	0	279	0.00%
2024/03/18	0	0.00	0	24.20	24.30	0	273	-0.01%
2024/03/11	0	23.75	0	0.00	23.75	0	255	0.00%
2024/02/19	1	23.60	0	0.00	23.80	1	247	0.40%
2024/02/16	2	23.60	0	0.00	23.60	2	244	0.82%
2024/02/15	3	23.65	0	0.00	23.70	3	244	1.23%
2024/01/30	0	0.00	0.1	23.75	23.70	-0.1	242	-0.04%
2023/12/21	4	23.48	0	0.00	23.45	4	222	1.80%
2023/12/19	1	23.45	0	0.00	23.50	1	225	0.44%
2023/12/13	1	23.45	0	0.00	23.45	1	231	0.43%
2023/11/29	0	0.00	0.2	23.50	23.55	-0.2	304	-0.07%
2023/11/28	0	23.55	0	0.00	23.55	0	306	0.01%
2023/10/02	0.2	22.90	0	0.00	22.85	0.2	447	0.04%
2023/08/28	0	0.00	10	21.65	21.80	-10	445	-2.25%
2023/07/31	0	21.40	2	21.35	21.30	-2	395	-0.51%
2023/07/13	2	20.80	0	0.00	20.80	2	369	0.54%
2023/07/04	2	22.35	0	0.00	22.30	2	323	0.62%
2023/06/15	0	0.00	0.6	22.10	22.25	-0.6	245	-0.25%
2023/05/02	0	0.00	1	22.00	22.00	-1	289	-0.35%
2023/04/25	28	21.77	0	0.00	21.60	28	299	9.34%
2023/04/11	0	0.00	1	21.95	21.95	-1	283	-0.35%
2023/04/06	1	22.00	0	0.00	22.00	1	275	0.36%
2023/03/22	0	22.95	0	0.00	22.05	0	253	0.00%
2023/03/14	0	0.00	1	22.40	22.40	-1	227	-0.44%
2023/02/17	0	22.00	0	0.00	22.00	0	207	0.00%
2023/02/16	0	22.00	0	0.00	22.00	0	212	0.00%
2022/12/16	0	0.00	1	21.85	21.75	-1	193	-0.52%
2022/12/15	0	0.00	2	21.90	21.95	-2	193	-1.03%
2022/09/14	1	21.40	0	0.00	21.45	1	265	0.38%
2022/09/02	1	22.05	0	0.00	22.10	1	273	0.37%
2022/08/17	1	21.75	0	0.00	21.75	1	263	0.38%
2022/07/11	0	0.00	0	20.20	20.25	0	278	-0.01%
2022/07/04	1	19.95	0	0.00	20.00	1	271	0.37%
2022/06/06	2	22.00	0	0.00	21.70	2	270	0.74%
2022/05/23	1	21.45	0	0.00	21.45	1	287	0.35%
2022/05/09	0.6	22.00	0	0.00	21.85	0.6	298	0.20%
2022/04/25	0	0.00	30	22.30	22.30	-30	300	-9.99%
2022/04/22	0.4	22.50	0	0.00	22.60	0.4	295	0.14%
2022/04/18	0	0.00	20	22.50	22.50	-20	294	-6.79%
2022/04/14	0	0.00	6	22.40	22.50	-6	294	-2.04%
2022/04/13	0	0.00	20	22.35	22.40	-20	296	-6.75%
2022/04/06	0	22.80	0	0.00	22.60	0	299	0.00%
2022/04/01	2	22.60	0	0.00	22.50	2	298	0.67%
2022/03/10	5	21.90	0	0.00	21.90	5	307	1.63%
2022/02/23	0	0.00	5	22.35	22.35	-5	307	-1.63%
2022/02/21	0	0.00	7	22.35	22.40	-7	313	-2.23%
2022/02/14	0	0.00	17	22.20	22.20	-17	332	-5.12%
2022/02/11	0	0.00	1	22.35	22.30	-1	332	-0.30%
2022/01/26	0	22.00	0	0.00	22.00	0	330	0.01%
2022/01/25	0	22.20	0	0.00	22.00	0	331	0.01%
2022/01/21	0.1	22.60	0	0.00	22.35	0.1	329	0.03%
2022/01/20	0	0.00	2	22.55	22.60	-2	324	-0.62%
2022/01/12	1	22.54	0	0.00	22.50	1	325	0.32%
2022/01/11	0	22.55	0	0.00	22.45	0	329	0.01%
2022/01/07	0	22.65	0	0.00	22.65	0	351	0.01%
2022/01/06	0	22.70	0	0.00	22.60	0	360	0.01%
2022/01/04	0	0.00	2	22.90	22.85	-2	389	-0.51%
2021/12/28	0	0.00	2	22.80	22.85	-2	390	-0.51%
2021/12/22	50	22.55	0	0.00	22.55	50	403	12.39%
2021/12/16	10	22.40	0	0.00	22.45	10	411	2.43%
2021/11/18	3	23.20	0	0.00	23.10	3	457	0.66%
2021/11/16	1	23.35	31	23.30	23.30	-30	480	-6.25%
2021/11/15	0	0.00	1	22.95	23.00	-1	477	-0.21%
2021/11/05	30	22.50	0	0.00	22.55	30	500	5.99%
2021/10/19	0	0.00	30	23.19	23.25	-30	537	-5.58%
2021/09/28	0	0.00	1	22.60	22.70	-1	612	-0.16%
2021/09/24	30	22.45	0	0.00	22.40	30	658	4.56%
2021/09/15	1	22.40	0	0.00	22.30	1	693	0.14%
2021/09/06	0	0.00	3	22.05	22.00	-3	699	-0.43%
2021/08/26	0	0.00	1	22.10	21.85	-1	746	-0.13%
2021/08/20	1	23.20	0	0.00	23.25	1	750	0.13%
2021/07/23	1	24.15	0	0.00	24.10	1	1,228	0.08%
2021/07/13	1	24.30	0	0.00	24.05	1	1,859	0.05%
2021/07/12	0	0.00	1	24.50	24.55	-1	1,921	-0.05%
2021/07/09	0	0.00	8	25.35	25.45	-8	2,017	-0.40%
2021/07/08	0	0.00	6	25.60	25.55	-6	2,047	-0.29%
2021/06/09	0	0.00	1	24.55	24.45	-1	2,655	-0.04%
2021/06/04	0	0.00	109	24.84	24.80	-109	2,705	-4.03%	大賣/鉅額交易
2021/06/02	7	24.69	0	0.00	24.65	7	2,833	0.25%
2021/05/27	20	23.75	0	0.00	23.70	20	2,882	0.69%
2021/05/26	0	0.00	7	23.70	23.70	-7	2,890	-0.24%
2021/05/18	1	22.95	0	0.00	22.85	1	2,896	0.03%
2021/05/13	1	24.00	0	0.00	23.80	1	2,818	0.04%
2021/05/12	6	24.50	0	0.00	24.90	6	2,784	0.22%
2021/05/11	2	25.80	0	0.00	25.70	2	2,721	0.07%
2021/05/07	7	25.97	0	0.00	26.10	7	2,673	0.26%
2021/05/06	6	26.33	0	0.00	26.25	6	2,660	0.23%
2021/05/05	0	0.00	0.8	26.10	26.20	-0.8	2,644	-0.03%
2021/05/04	0	0.00	6	26.73	25.95	-6	2,634	-0.23%
2021/04/29	5	27.66	0	0.00	27.50	5	2,566	0.19%
2021/04/28	2	28.10	7	28.59	28.15	-5	2,538	-0.20%
2021/04/27	0	0.00	11	27.96	28.00	-11	2,523	-0.44%
2021/04/26	2	27.38	21	27.50	27.50	-19	2,487	-0.76%
2021/04/23	107	27.25	12	27.32	27.30	95	2,463	3.86%	大買/
2021/04/22	13	27.72	12	28.60	26.90	1	2,423	0.04%
2021/04/21	1	27.65	1.8	27.35	27.45	-0.8	2,235	-0.04%
2021/04/20	42	26.75	3	27.38	27.35	39	2,190	1.78%
2021/04/19	20	26.75	4.2	26.87	27.05	15.8	2,119	0.74%
2021/04/16	0	0.00	4	26.45	26.30	-4	2,047	-0.20%
2021/04/15	1	26.20	3	26.27	26.45	-2	1,970	-0.10%
2021/04/14	0	0.00	2	25.25	25.25	-2	1,858	-0.11%
2021/04/13	0	0.00	2	25.53	25.20	-2	1,867	-0.11%
2021/04/12	2	25.80	2	25.45	25.40	0	1,834	0.00%
2021/04/09	1	25.25	0	25.00	25.15	1	1,727	0.06%
2021/04/08	1	25.10	12	24.93	25.10	-11	1,700	-0.65%
2021/04/07	0	24.65	0	0.00	24.70	0	1,663	0.00%
2021/03/29	1	24.60	5	24.70	24.65	-4	1,675	-0.24%
2021/03/25	0	24.55	0	0.00	24.40	0	1,684	0.00%
2021/03/24	0	0.00	2	24.30	24.40	-2	1,684	-0.12%
2021/03/23	0	0.00	36	24.30	24.20	-36	1,682	-2.14%
2021/03/22	7	24.36	1	24.50	24.45	6	1,674	0.36%
2021/03/19	0	0.00	18	25.48	25.80	-18	1,559	-1.15%
2021/03/18	5	25.30	0	0.00	25.40	5	1,511	0.33%
2021/03/05	10	25.00	0	0.00	25.00	10	1,594	0.63%
2021/03/02	1	23.85	0	0.00	23.90	1	1,648	0.06%
2021/02/26	5	23.92	0	0.00	24.10	5	1,699	0.29%
2021/02/23	0	0.00	1	24.50	24.55	-1	2,086	-0.05%
2021/02/17	20	23.10	0	0.00	23.10	20	2,263	0.88%
2021/01/29	3	22.35	0	0.00	22.25	3	2,443	0.12%
2021/01/28	2	22.65	0	0.00	22.60	2	2,434	0.08%
2021/01/25	3	22.85	0	0.00	23.00	3	2,439	0.12%
2021/01/22	2	22.80	0	0.00	22.95	2	2,437	0.08%
2021/01/21	1	22.90	0	0.00	22.80	1	2,436	0.04%
2021/01/20	4	22.80	0	0.00	22.80	4	2,436	0.16%
2021/01/15	1	24.10	0	0.00	24.10	1	2,411	0.04%
2021/01/13	0	0.00	0.6	24.60	24.75	-0.6	2,377	-0.03%
2021/01/11	0	0.00	3	25.05	24.85	-3	2,357	-0.13%
2021/01/07	0	0.00	2	24.78	24.85	-2	2,316	-0.09%
2021/01/06	3	24.50	0	0.00	24.10	3	2,289	0.13%
2021/01/04	0	0.00	2	24.80	24.80	-2	2,239	-0.09%
2020/12/29	0	0.00	1	24.80	24.85	-1	2,234	-0.04%
2020/12/24	1	25.00	7	24.87	25.10	-6	2,193	-0.27%
2020/12/23	5	24.60	0	0.00	24.75	5	2,168	0.23%
2020/12/22	7	24.91	0	0.00	24.50	7	2,173	0.32%
2020/12/18	1	24.30	0	0.00	24.30	1	2,184	0.05%
2020/12/17	0	0.00	1	25.00	24.65	-1	2,193	-0.05%
2020/12/16	0.3	24.65	1	24.85	24.80	-0.7	2,216	-0.03%
2020/12/15	0.7	24.30	13	24.39	24.40	-12.3	2,205	-0.56%
2020/12/11	0	0.00	10.6	23.93	23.80	-10.6	2,201	-0.48%
2020/12/09	2	24.15	10	24.20	24.30	-8	2,172	-0.37%
2020/12/08	1	24.50	10	24.55	24.15	-9	2,204	-0.41%
2020/12/07	9	25.07	7	25.35	25.00	2	2,203	0.09%
2020/12/04	2	25.63	0	0.00	25.50	2	2,245	0.09%
2020/12/03	1	25.20	3	25.05	25.05	-2	2,217	-0.09%
2020/12/02	1	24.90	0	0.00	24.95	1	2,249	0.04%
2020/12/01	5	24.80	10	24.70	24.95	-5	2,259	-0.22%
2020/11/30	4	25.31	10	25.35	25.00	-6	2,266	-0.26%
2020/11/25	10	25.03	4	25.23	24.90	6	2,337	0.26%
2020/11/24	7	25.19	13.1	25.15	25.20	-6.1	2,420	-0.25%
2020/11/23	10	25.85	13	24.88	25.80	-3	2,349	-0.13%
2020/11/20	40	23.39	3	23.40	23.95	37	2,162	1.71%
2020/11/19	0	0.00	10	22.91	22.90	-10	2,096	-0.48%
2020/11/18	11	23.03	21.3	22.97	23.00	-10.3	2,177	-0.47%
2020/11/17	21	22.35	36	22.62	22.85	-15	2,146	-0.70%
2020/11/16	3.2	22.28	7	22.30	21.95	-3.8	2,083	-0.18%
2020/11/13	6.8	21.86	19	21.68	22.00	-12.2	2,036	-0.60%
2020/11/12	0.3	21.35	1	21.85	21.45	-0.7	2,032	-0.04%
2020/11/11	6.7	21.95	6	21.98	21.75	0.7	2,054	0.04%
2020/11/09	9	20.98	8.2	20.97	21.10	0.8	2,002	0.04%
2020/11/06	3	20.52	0	0.00	20.40	3	1,971	0.15%
2020/11/04	1	20.00	0	0.00	20.05	1	1,950	0.05%
2020/11/02	5	19.85	0	0.00	19.90	5	1,946	0.26%
2020/10/29	0	0.00	3	20.05	20.10	-3	1,934	-0.16%
2020/10/28	0	0.00	5	20.70	20.30	-5	1,921	-0.26%
2020/10/27	2	20.60	1	20.60	20.60	1	1,911	0.05%
2020/10/26	0	0.00	7	20.88	20.95	-7	1,906	-0.37%
2020/10/23	0	0.00	7	20.09	20.15	-7	1,880	-0.37%
2020/10/22	0	0.00	5	20.00	19.95	-5	1,888	-0.26%
2020/10/12	5	20.22	0	0.00	20.10	5	1,893	0.26%
2020/09/29	1	19.65	6	19.50	19.65	-5	1,920	-0.26%
2020/09/25	6	19.30	0	0.00	19.25	6	1,932	0.31%
2020/09/24	15	19.70	0	0.00	19.55	15	1,944	0.77%
2020/09/23	4	20.20	5	20.10	20.20	-1	1,973	-0.05%
2020/09/22	0	0.00	1.2	21.26	20.85	-1.2	1,960	-0.06%
2020/09/21	11.1	21.12	5	21.62	21.40	6.1	1,945	0.32%
2020/09/17	3	20.90	0	0.00	20.95	3	1,925	0.16%
2020/09/16	3	20.85	0	0.00	20.80	3	1,923	0.16%
2020/09/15	2	21.10	0	0.00	21.05	2	1,918	0.10%
2020/09/14	0	0.00	1	21.50	21.20	-1	1,914	-0.05%
2020/09/11	2	21.70	7	21.25	21.20	-5	1,886	-0.26%
2020/09/10	8	21.95	10	22.50	22.05	-2	1,830	-0.11%
2020/09/09	10	22.15	14	22.29	22.30	-4	1,780	-0.22%
2020/09/08	12	21.25	0	0.00	20.95	12	1,663	0.72%
2020/09/07	7	21.92	8	22.02	21.75	-1	1,626	-0.06%
2020/09/02	8	20.99	0	0.00	20.90	8	1,528	0.52%
2020/09/01	10	21.00	7	20.77	21.00	3	1,513	0.20%
2020/08/31	3	20.50	14	20.72	20.80	-11	1,462	-0.75%
2020/08/28	7.9	20.10	16.4	20.14	20.20	-8.5	1,362	-0.62%
2020/08/27	0	0.00	1	19.60	19.25	-1	1,245	-0.08%
2020/08/26	9	19.61	4	19.64	19.60	5	1,224	0.41%
2020/08/25	1	19.50	6	19.47	19.50	-5	1,196	-0.42%
2020/08/24	5	19.08	5	19.10	19.40	0	1,151	0.00%
2020/08/21	0	0.00	6	18.53	18.60	-6	1,055	-0.57%
2020/08/20	1	18.70	0	0.00	18.10	1	1,025	0.10%
2020/08/18	2	18.85	0	0.00	18.45	2	985	0.20%
2020/08/17	0	0.00	1	18.45	18.60	-1	978	-0.10%
2020/08/13	1	18.00	0	0.00	18.00	1	920	0.11%
2020/08/11	0	0.00	0.1	17.40	17.50	-0.1	909	-0.01%
2020/08/07	0	0.00	16	17.45	17.40	-16	937	-1.71%
2020/07/30	0	0.00	1	16.95	17.45	-1	979	-0.10%
2020/07/28	3	16.62	0	0.00	16.60	3	983	0.31%
2020/07/24	0	0.00	1	17.45	17.25	-1	996	-0.10%
2020/07/23	2	17.60	5	17.65	17.65	-3	992	-0.30%
2020/07/22	2	17.75	0	0.00	17.85	2	1,001	0.20%
2020/07/10	10	17.98	0	0.00	17.90	10	1,033	0.97%
2020/07/09	13	18.05	0	0.00	18.20	13	1,032	1.26%
2020/07/02	0	0.00	101	18.30	18.45	-101	1,020	-9.90%	大賣/鉅額交易
2020/07/01	1	18.30	0	0.00	18.25	1	964	0.10%
2020/06/30	38	18.05	0	0.00	18.10	38	957	3.97%
2020/06/24	63	18.09	0	0.00	18.05	63	953	6.61%
2020/06/12	0	0.00	1	17.45	17.60	-1	1,021	-0.10%
2020/06/11	0	0.00	1	17.85	17.90	-1	1,024	-0.10%
2020/06/04	6	18.51	0	0.00	18.50	6	1,015	0.59%
2020/05/14	2	17.95	1	17.75	17.90	1	940	0.11%
2020/05/11	0	0.00	1	17.80	18.00	-1	915	-0.11%
2020/05/06	1	17.90	0	0.00	17.95	1	910	0.11%
2020/04/29	5	17.80	0	0.00	17.85	5	888	0.56%
2020/04/24	0	0.00	3	17.05	17.15	-3	901	-0.33%
2020/04/23	3	17.40	0	0.00	17.15	3	907	0.33%
2020/04/21	1	17.10	0	0.00	16.95	1	911	0.11%
2020/04/17	0	0.00	1	17.30	17.35	-1	909	-0.11%
2020/04/10	0	0.00	2	16.43	16.65	-2	861	-0.23%
2020/04/09	2	16.28	0	0.00	16.30	2	851	0.23%
2020/04/01	0	0.00	1	15.10	15.15	-1	826	-0.12%
2020/03/25	0	0.00	1	14.85	14.80	-1	753	-0.13%
2020/03/18	2	14.18	40	14.40	14.10	-38	672	-5.65%
2020/02/24	1	18.40	0	0.00	18.50	1	619	0.16%
2020/02/17	1	18.40	0	0.00	18.50	1	654	0.15%
2020/02/13	5	18.55	0	0.00	18.55	5	672	0.74%
2020/02/10	0	0.00	2	18.05	18.10	-2	684	-0.29%
2020/01/31	4	18.95	2	19.10	19.00	2	644	0.31%
2020/01/30	0	0.00	6	19.03	18.85	-6	638	-0.94%
2020/01/20	3	19.70	0	0.00	19.70	3	618	0.49%
2020/01/17	0	0.00	0	19.25	19.40	0	606	0.00%
2020/01/16	0	0.00	1	19.25	19.25	-1	600	-0.17%
2020/01/14	0	0.00	2	19.20	19.25	-2	608	-0.33%
2020/01/13	0	0.00	2	19.00	19.20	-2	630	-0.32%
2020/01/08	0	0.00	1	18.50	18.50	-1	628	-0.16%
2019/12/27	2	19.05	0	0.00	19.05	2	671	0.30%
2019/12/19	0	0.00	5	18.75	18.75	-5	652	-0.77%
2019/12/13	0	0.00	1	18.70	18.65	-1	653	-0.15%
2019/12/11	0	0.00	10	18.85	18.85	-10	641	-1.56%
2019/12/09	3	18.90	0	0.00	18.90	3	636	0.47%
2019/12/04	0	0.00	1	18.80	18.75	-1	631	-0.16%
2019/12/03	0	0.00	0.6	18.85	18.90	-0.6	629	-0.10%
2019/11/29	0	0.00	0.8	18.80	18.85	-0.8	635	-0.13%
2019/11/25	12	19.40	4	19.25	18.95	8	619	1.29%
2019/11/22	0	0.00	8	19.46	19.35	-8	603	-1.33%
2019/11/21	1	19.50	2	19.40	19.50	-1	596	-0.17%
2019/11/20	4	19.23	0	0.00	19.40	4	575	0.70%
2019/11/15	1	18.90	0	0.00	18.85	1	543	0.18%
2019/11/12	5	19.02	0	0.00	19.05	5	550	0.91%
2019/10/21	2	18.85	0	0.00	19.00	2	590	0.34%
2019/10/16	0	0.00	5	18.80	18.80	-5	550	-0.91%
2019/10/15	5	18.25	0	0.00	18.75	5	552	0.91%
2019/10/14	25	18.40	15	18.55	18.35	10	551	1.81%
2019/10/09	5	18.00	0	0.00	18.05	5	488	1.02%
2019/09/03	0	0.00	4	19.30	19.30	-4	836	-0.48%
2019/08/23	4	18.55	0	0.00	18.90	4	903	0.44%
2019/07/30	2	19.00	0	0.00	19.10	2	986	0.20%
2019/07/24	4	19.75	3	20.15	19.80	1	941	0.11%
2019/07/22	0	0.00	1	19.45	19.40	-1	894	-0.11%
2019/07/15	1	19.25	0	0.00	19.50	1	854	0.12%
2019/07/12	8	19.36	1	19.75	19.25	7	853	0.82%
2019/07/11	0	19.55	6	19.70	19.60	-6	843	-0.71%
2019/07/10	12	19.50	6	19.78	19.70	6	830	0.72%
2019/07/09	10	19.70	11	19.15	19.35	-1	806	-0.12%
2019/07/08	20.3	19.80	21	19.61	19.60	-0.7	782	-0.09%
2019/07/05	37.7	19.26	38	19.48	19.50	-0.3	766	-0.03%
2019/07/03	2	18.10	0	0.00	18.15	2	673	0.30%
2019/06/28	0	0.00	5	17.80	17.80	-5	684	-0.73%
2019/06/17	0	0.00	0.1	18.10	18.20	-0.1	656	-0.01%
2019/06/14	0	0.00	1	18.15	18.05	-1	658	-0.15%
2019/06/05	0	0.00	1	17.80	17.80	-1	566	-0.18%
2019/06/04	0.3	17.75	0	0.00	17.80	0.3	570	0.05%
2019/06/03	1.7	17.89	0	0.00	17.90	1.7	591	0.29%
2019/05/21	0	0.00	4.6	17.50	17.60	-4.6	605	-0.76%
2019/05/20	0	0.00	1	17.40	17.30	-1	597	-0.17%
2019/05/02	0	0.00	17.1	17.35	17.35	-17.1	521	-3.28%
2019/04/23	0	0.00	0.8	17.20	17.25	-0.8	517	-0.16%
2019/04/09	0	17.55	0	0.00	17.65	0	537	0.00%
2019/04/08	0	17.60	0	0.00	17.70	0	541	0.00%
2019/04/03	0	0.00	1	17.45	17.65	-1	538	-0.19%
2019/03/26	5	17.20	0	0.00	17.20	5	518	0.96%
2019/03/19	1	17.50	0	0.00	17.45	1	514	0.19%
2019/03/13	1	18.00	0	0.00	18.00	1	493	0.20%
2019/03/06	1	17.35	1	17.95	17.90	0	483	0.00%
2019/02/14	0	0.00	36	15.45	15.55	-36	362	-9.93%
2018/11/14	0	0.00	7	14.80	14.85	-7	423	-1.65%
2018/11/01	0	0.00	45	14.20	14.25	-45	398	-11.30%
2018/10/18	0	0.00	2	14.30	14.30	-2	378	-0.53%
2018/09/21	0	0.00	7	15.00	15.05	-7	253	-2.76%
2018/08/20	2	13.95	0	0.00	13.95	2	305	0.65%
2018/08/17	2	13.95	0	0.00	14.00	2	306	0.65%
2018/08/14	2	13.95	0	0.00	14.05	2	310	0.64%
2018/08/13	2	13.95	0	0.00	13.90	2	310	0.64%
2018/06/25	0	0.00	4.9	15.14	15.20	-4.9	304	-1.60%
2018/06/22	2	15.10	0	0.00	15.10	2	301	0.66%
2018/06/12	0	0.00	3	15.35	15.30	-3	305	-0.98%
2018/06/11	0.1	15.30	0	0.00	15.40	0.1	304	0.03%
2018/06/07	1	15.55	1	15.50	15.50	0	290	0.00%
2018/06/04	0	0.00	3	15.00	15.00	-3	239	-1.25%
2018/05/22	2	15.00	0	0.00	14.95	2	261	0.77%
2018/05/09	0.2	14.85	0	0.00	14.95	0.2	328	0.06%
2018/04/24	1	14.90	0	0.00	14.95	1	424	0.24%
2018/04/17	0	0.00	5	15.10	15.05	-5	454	-1.10%
2018/04/02	1	15.05	0	0.00	14.95	1	543	0.18%
2018/03/13	0	0.00	1	15.25	15.25	-1	732	-0.14%
2018/03/05	1	15.25	0	0.00	15.15	1	852	0.12%
2018/01/11	0	0.00	5.4	16.09	16.10	-5.4	894	-0.60%
2018/01/10	0	0.00	1	16.20	16.30	-1	895	-0.11%
2018/01/05	1	16.15	1	16.25	16.30	0	886	0.00%
2018/01/03	0	0.00	1	16.15	16.20	-1	879	-0.11%
2018/01/02	0	16.15	1	16.20	16.20	-1	864	-0.12%