台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼7.0
  • 漲幅
    -5.17%
  • 成交量
    1,180
  • 產業
    上市 汽車類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
IKKA-KY (2250)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/0480100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271142.502142.75135.50-12,069-0.05%
2025/02/2500.001140.50142.00-12,031-0.05%
2025/02/241148.501148.00146.0002,0090.00%
2025/02/2164145.1664145.18144.5001,9880.00%
2025/02/201145.001142.50142.0001,9430.00%
2025/02/1910150.35123148.43146.50-1131,921-5.88% 大賣/鉅額交易
2025/02/187149.1412152.42153.00-51,740-0.29%
2025/02/174143.0000.00139.5041,6850.24%
2025/02/146136.171141.00136.5051,6630.30%
2025/02/1312140.002.1141.27139.00101,6400.61%
2025/02/1214.1143.916146.42143.008.11,6230.50%
2025/02/1143141.9514.1141.76142.50291,5781.83%
2025/02/1064.1147.1440.1146.73146.00241,5301.56%
2025/02/0738.1144.508147.63142.5030.11,4542.07%
2025/02/068139.6341138.37139.50-331,371-2.41%
2025/02/0500.007136.29139.50-71,268-0.55%
2025/02/033126.507126.00125.00-41,200-0.33%
2025/01/2243131.472130.25129.50411,1813.47%
2025/01/2033125.83112.2125.19127.00-79.21,104-7.17% 大賣/
2025/01/1721.2131.0310.2128.82122.50111,0601.04%
2025/01/1610.2120.010.1127.50127.5010.19071.11%
2025/01/1514.1115.482.1115.50116.00128601.39%
2025/01/1411.1113.742115.00117.509.18091.12%
2025/01/131107.500.1102.00107.000.97600.12%
2025/01/105.1115.3000.00112.505.17370.69%
2025/01/093113.502115.00112.5017030.14%
2025/01/084123.754124.00123.5006810.00%
2025/01/0600.0010123.00126.00-10663-1.51%
2025/01/038123.252.1128.76123.005.96510.91%
2025/01/020.1140.003.1137.21134.00-3621-0.48%
2024/12/312.1131.621130.00134.001.16000.18%
2024/12/3021138.796.4140.46135.5014.75802.52%
2024/12/277.4146.762140.00146.005.45580.96%
2024/12/2600.000.1136.50134.50-0.1518-0.02%
2024/12/2562.1137.66100.2136.31137.00-38.1497-7.67%
2024/12/2421.2132.711128.50130.5020.23435.89%
2024/12/2350125.0000.00125.005022522.15%
2024/12/202114.0000.00114.0022040.98%
2024/12/19299.451101.50104.0011940.52%
2024/12/1300.00189.4089.30-1282-0.35%
2024/11/1900.00193.3092.90-1354-0.28%
2024/11/1500.00193.3093.10-1367-0.27%
2024/11/0400.00191.0091.20-1366-0.27%
2024/09/251107.501108.00106.5004080.00%
2024/09/201111.001110.50110.5003950.00%
2024/09/192111.752113.00111.0003860.00%
2024/09/1800.002111.25112.50-2357-0.56%
2024/09/1200.00195.9094.30-1277-0.36%
2024/09/11195.0000.0094.5012810.36%
2024/09/091108.5000.00101.5012780.36%
2024/09/0600.000.5104.50104.50-0.5253-0.20%
2024/07/082111.0000.00108.5028290.24%
2024/07/041110.0000.00107.5018150.12%
2024/06/110.5111.001114.50108.00-0.5828-0.06%
2024/05/311119.0000.00116.5017530.13%
2024/05/301116.0000.00113.5017330.14%
2024/05/272138.001133.00137.0016180.16%
2024/05/2400.001.2116.67127.50-1.2575-0.21%
2024/05/230.2120.541119.00116.00-0.8544-0.15%
2024/05/224119.255120.70122.50-1485-0.21%
2024/05/212107.251106.00111.5014000.25%
2024/05/1700.001112.00105.00-1380-0.26%
2024/05/165110.203113.50107.0023610.55%
2024/05/091100.5000.00100.5012500.40%
2024/04/1700.000.1104.00103.00-0.1244-0.04%
2024/03/2800.001111.00107.50-1230-0.43%
2024/03/271109.0000.00109.0012280.44%
2024/03/2500.000.2118.69114.00-0.2214-0.09%
2024/03/1400.001111.00100.50-1184-0.54%
2024/03/131107.5000.00110.0011770.56%
2024/03/0500.002104.00105.00-2173-1.15%
〈熱門股〉IKKA-KY搭機器人題材周漲逾25% 挑戰波段高Anue鉅亨-2024/12/21
IKKA 財報/前三季EPS 5.18元 創上市以來前三季獲利新高UDN聯合新聞網-2024/11/08
IKKA 營收/3月近3億元、月增超過20% 第1季較去年同期成長11%UDN聯合新聞網-2024/04/10
IKKA-KY 相關文章
IKKA-KY 相關影音