台揚 (2314)-兆豐-高雄券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
11.90
漲跌
▲1.05
漲幅
+9.68%
成交量
1,894張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	5	10.25	9.99	-5	2,251	-0.22%
2025/04/01	0	0.00	10	12.00	12.20	-10	2,956	-0.34%
2025/03/31	0	0.00	5	12.30	12.10	-5	3,056	-0.16%
2025/03/28	0	0.00	1	13.70	13.40	-1	3,337	-0.03%
2025/03/27	2	14.35	9	13.77	14.35	-7	3,429	-0.20%
2025/03/24	3	16.10	0	0.00	16.10	3	3,277	0.09%
2025/03/21	2	17.85	0	0.00	17.85	2	3,285	0.06%
2025/03/20	0	0.00	0.5	19.80	19.80	-0.5	3,380	-0.01%
2025/03/18	0	0.00	0.6	24.40	24.40	-0.6	3,393	-0.02%
2025/03/17	3	27.10	0	0.00	27.10	3	3,403	0.09%
2025/03/13	2	30.60	0	0.00	30.05	2	3,387	0.06%
2025/03/11	0	0.00	3	30.85	30.80	-3	3,368	-0.09%
2025/03/07	0	0.00	1	32.05	32.05	-1	3,396	-0.03%
2025/03/05	0	0.00	3	33.10	33.10	-3	3,387	-0.09%
2025/03/03	0	0.00	8	33.21	32.85	-8	3,395	-0.24%
2025/02/27	0	0.00	4	33.30	33.25	-4	3,387	-0.12%
2025/02/26	5	33.78	1	33.95	33.85	4	3,395	0.12%
2025/02/25	3	34.08	2	33.90	33.90	1	3,392	0.03%
2025/02/24	4	35.00	1	35.35	34.70	3	3,380	0.09%
2025/02/19	0	0.00	1	34.00	34.20	-1	3,339	-0.03%
2025/02/18	0	33.70	1	33.75	34.20	-1	3,326	-0.03%
2025/02/17	2	33.10	0	0.00	33.00	2	3,316	0.06%
2025/02/14	0	33.15	0	0.00	32.65	0	3,332	0.00%
2025/02/12	0	0.00	1	33.30	32.65	-1	3,425	-0.03%
2025/02/11	1	33.10	5	33.15	33.00	-4	3,626	-0.11%
2025/02/10	1	33.80	8	33.90	33.80	-7	3,770	-0.19%
2025/02/07	7	34.12	0	0.00	34.95	7	3,845	0.18%
2025/02/06	0	0.00	1	34.55	34.35	-1	3,913	-0.03%
2025/02/04	2	34.70	0	0.00	34.45	2	3,878	0.05%
2025/02/03	2	35.00	0	0.00	35.60	2	3,853	0.05%
2025/01/22	0	0.00	1	34.90	35.75	-1	3,812	-0.03%
2025/01/20	0	0.00	1	33.80	34.40	-1	3,746	-0.03%
2025/01/17	1	33.85	1	34.55	34.15	0	3,726	0.00%
2025/01/14	0	0.00	5	33.60	33.50	-5	3,676	-0.14%
2025/01/13	0	0.00	5	33.50	33.40	-5	3,659	-0.14%
2025/01/10	9	35.76	5	34.80	35.75	4	3,615	0.11%
2025/01/09	6	36.57	1	36.70	35.90	5	3,579	0.14%
2025/01/08	5	38.03	3.2	38.25	38.40	1.8	3,490	0.05%
2025/01/07	6	37.58	3.3	37.95	37.80	2.7	3,417	0.08%
2025/01/06	6	37.48	0	0.00	36.90	6	3,356	0.18%
2025/01/03	17	37.53	4	38.80	36.70	13	3,306	0.39%
2025/01/02	9	39.31	44	38.94	38.70	-35	3,192	-1.10%
2024/12/31	34.3	38.91	9	38.67	40.20	25.3	3,025	0.84%
2024/12/30	2	36.98	6	37.41	37.35	-4	2,702	-0.15%
2024/12/27	6	36.95	5	37.93	36.90	1	2,609	0.04%
2024/12/26	6	36.90	3	37.00	37.90	3	2,516	0.12%
2024/12/25	1	35.55	3	36.70	37.30	-2	2,377	-0.08%
2024/12/24	10	37.67	3	37.72	38.00	7	2,209	0.32%
2024/12/23	9	35.42	13	35.18	35.40	-4	1,894	-0.21%
2024/12/20	0	0.00	18	34.10	34.10	-18	1,711	-1.05%
2024/12/19	0	0.00	1	31.25	31.40	-1	1,632	-0.06%
2024/12/18	0	0.00	1	31.35	31.50	-1	1,625	-0.06%
2024/12/17	1	31.10	5	31.10	31.70	-4	1,608	-0.25%
2024/12/16	31	32.85	15	33.05	32.80	16	1,564	1.02%
2024/12/13	0	0.00	1	30.20	30.30	-1	1,480	-0.07%
2024/12/12	10	30.20	0	0.00	30.20	10	1,518	0.66%
2024/12/06	2	30.45	0	0.00	30.40	2	1,514	0.13%
2024/12/05	1	31.15	0	0.00	30.75	1	1,506	0.07%
2024/12/04	2	30.85	0.4	31.15	30.85	1.6	1,504	0.11%
2024/12/03	0	0.00	1	31.90	31.50	-1	1,499	-0.07%
2024/12/02	1	30.90	2	30.90	30.85	-1	1,468	-0.07%
2024/11/28	0	0.00	3	30.70	30.90	-3	1,508	-0.20%
2024/11/26	3	32.00	0	0.00	31.55	3	1,634	0.18%
2024/11/25	3	31.85	3	31.98	32.20	0	1,629	0.00%
2024/11/22	2	30.65	0	0.00	30.75	2	1,613	0.12%
2024/11/21	1	30.57	0	0.00	30.65	1	1,615	0.06%
2024/11/20	2	30.65	0	0.00	30.50	2	1,608	0.12%
2024/11/19	2	31.30	0	0.00	31.30	2	1,599	0.13%
2024/11/14	3	31.02	2	31.15	30.95	1	1,592	0.06%
2024/11/12	2	32.23	0	0.00	32.45	2	1,529	0.13%
2024/11/11	1	33.90	11	34.25	33.95	-10	1,484	-0.67%
2024/11/08	14	35.95	6.1	36.00	35.50	7.9	1,405	0.56%
2024/11/07	15	34.62	3	33.73	34.95	12	1,189	1.01%
2024/11/06	1	31.75	1	32.50	31.85	0	1,009	0.00%
2024/11/05	1	32.10	7	32.06	32.45	-6	911	-0.66%
2024/11/01	5	28.85	0	0.00	29.20	5	847	0.59%
2024/10/30	1	29.20	0	0.00	28.85	1	855	0.12%
2024/10/25	0	0.00	1.2	29.65	29.90	-1.2	858	-0.14%
2024/10/24	0.3	29.90	0	0.00	29.60	0.3	864	0.04%
2024/10/23	0.7	30.16	1	31.10	30.35	-0.3	861	-0.04%
2024/10/21	0	0.00	3	29.85	29.85	-3	853	-0.35%
2024/10/16	0.5	30.45	1	30.60	30.15	-0.5	904	-0.06%
2024/10/11	3	28.70	0	0.00	28.85	3	923	0.32%
2024/09/19	0	0.00	1	29.85	29.80	-1	1,100	-0.09%
2024/09/16	1	30.75	0	0.00	30.65	1	1,220	0.08%
2024/09/13	0	0.00	5	30.65	30.60	-5	1,217	-0.41%
2024/09/11	8	27.85	6	28.03	27.60	2	1,249	0.16%
2024/09/10	6	28.79	0	0.00	28.25	6	1,346	0.45%
2024/09/04	0	0.00	2	29.23	29.00	-2	1,414	-0.14%
2024/09/02	1	30.80	0	0.00	30.75	1	1,412	0.07%
2024/08/30	0.5	31.25	0	0.00	31.45	0.5	1,405	0.04%
2024/08/29	0	0.00	1	32.25	32.25	-1	1,373	-0.07%
2024/08/28	0	0.00	1	28.60	30.35	-1	1,282	-0.08%
2024/08/26	0	0.00	2	28.03	27.60	-2	1,271	-0.16%
2024/08/23	3	27.43	0	0.00	27.50	3	1,296	0.23%
2024/08/21	0	0.00	1	27.35	27.10	-1	1,321	-0.08%
2024/08/20	1	27.05	1	27.30	27.05	0	1,339	0.00%
2024/08/06	0	0.00	4	26.70	26.40	-4	1,514	-0.26%
2024/08/05	0	0.00	3	27.20	27.15	-3	1,501	-0.20%
2024/07/18	2	32.65	4	32.65	32.70	-2	1,456	-0.14%
2024/07/17	4	33.01	0	0.00	33.20	4	1,454	0.28%
2024/07/15	2	31.95	16	31.95	31.95	-14	1,443	-0.97%
2024/07/12	1	32.30	0	0.00	32.65	1	1,429	0.07%
2024/07/11	0	0.00	5	32.67	32.60	-5	1,422	-0.35%
2024/07/08	0	0.00	2	34.40	33.75	-2	1,424	-0.14%
2024/07/04	2	33.00	0	0.00	33.45	2	1,418	0.14%
2024/06/26	0	0.00	11	32.83	32.50	-11	1,428	-0.77%
2024/06/21	10	34.90	6	34.83	34.95	4	1,466	0.27%
2024/06/20	3	33.57	2.4	33.67	33.55	0.6	1,392	0.04%
2024/06/19	3	33.08	1	33.65	33.00	2	1,401	0.14%
2024/06/18	2	33.58	2	33.73	33.90	0	1,384	0.00%
2024/06/17	7	34.12	4	34.04	33.85	3	1,350	0.22%
2024/06/14	0	0.00	5	33.65	33.65	-5	1,253	-0.40%
2024/06/13	0	0.00	5	30.50	30.60	-5	1,196	-0.42%
2024/06/07	8	31.36	1	31.20	31.30	7	1,217	0.58%
2024/06/06	0	0.00	3	31.28	30.95	-3	1,258	-0.24%
2024/06/05	3	31.75	0	0.00	31.75	3	1,259	0.24%
2024/06/04	0	0.00	2	31.93	31.70	-2	1,266	-0.16%
2024/06/03	3	32.10	0	0.00	32.00	3	1,274	0.24%
2024/05/30	0	0.00	1	33.80	32.70	-1	1,281	-0.08%
2024/05/29	0	0.00	7	33.84	33.85	-7	1,308	-0.54%
2024/05/28	2	33.15	0	0.00	33.15	2	1,277	0.16%
2024/05/27	1	33.30	0	0.00	33.30	1	1,266	0.08%
2024/05/22	0	0.00	1	31.85	33.70	-1	1,222	-0.08%
2024/05/21	0	0.00	1	31.25	31.70	-1	1,148	-0.09%
2024/05/20	0	0.00	4.9	31.50	31.70	-4.9	1,132	-0.43%
2024/05/17	0	0.00	0.1	30.70	30.45	-0.1	1,096	-0.01%
2024/05/16	15	30.07	0	0.00	30.20	15	1,094	1.37%
2024/05/15	0	0.00	0.6	30.54	30.05	-0.6	1,093	-0.05%
2024/05/14	1	30.30	0.1	30.45	30.40	0.9	1,096	0.08%
2024/05/13	1	30.10	8.3	30.01	30.05	-7.3	1,095	-0.67%
2024/05/10	3	30.30	2	30.10	30.15	1	1,099	0.09%
2024/05/09	0	0.00	5.3	30.51	30.20	-5.3	1,112	-0.47%
2024/05/08	2	30.63	0.7	30.85	30.60	1.3	1,119	0.11%
2024/05/07	2	30.95	0	0.00	30.95	2	1,127	0.18%
2024/04/30	0	0.00	4	31.70	31.90	-4	1,187	-0.34%
2024/04/26	0	0.00	1	30.10	30.25	-1	1,190	-0.08%
2024/04/24	1	30.25	1	30.50	30.60	0	1,192	0.00%
2024/04/23	0	0.00	1.1	29.97	30.00	-1.1	1,195	-0.10%
2024/04/22	1	29.95	1	30.55	29.95	0	1,199	0.00%
2024/04/19	3	31.00	2	30.77	30.40	1	1,193	0.08%
2024/04/18	0	0.00	2	30.90	30.95	-2	1,182	-0.17%
2024/04/17	2	31.50	0	0.00	31.45	2	1,180	0.17%