海悅 (2348)-兆豐-高雄券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
192.0
漲跌
▼8.0
漲幅
-4.00%
成交量
3,326張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	194.50	0.1	197.50	192.00	0	1,358	0.00%
2024/05/14	4.2	206.93	2	206.00	200.00	2.2	1,314	0.16%
2024/05/13	1	215.00	1	221.00	221.00	0	1,207	0.00%
2024/05/07	1	199.00	1.1	198.50	199.00	-0.1	1,095	-0.01%
2024/05/06	0.1	212.50	0	0.00	207.00	0.1	1,036	0.01%
2024/04/24	0	0.00	0.2	184.88	184.50	-0.2	855	-0.02%
2024/04/23	1.2	179.79	1	181.00	185.00	0.2	840	0.02%
2024/04/22	5	181.20	0	0.00	176.00	5	812	0.62%
2024/04/19	0	0.00	10	205.50	188.00	-10	750	-1.33%
2024/04/18	0	0.00	0.1	194.50	198.50	-0.1	680	-0.01%
2024/04/17	0.1	186.00	0.1	183.25	180.50	-0.1	631	-0.01%
2024/04/15	0.1	171.00	0	0.00	170.00	0.1	556	0.02%
2024/04/12	1	166.00	1	161.00	163.50	0	545	0.00%
2024/04/11	1	153.50	0.3	151.00	156.00	0.7	522	0.13%
2024/04/10	0.3	155.25	0	0.00	153.50	0.3	511	0.06%
2024/04/09	1	146.00	1	147.50	147.00	0	494	0.00%
2024/04/01	0	0.00	0.2	131.25	133.00	-0.2	435	-0.05%
2024/03/26	0.2	129.50	0	0.00	129.00	0.2	420	0.05%
2024/03/25	0	0.00	0.2	133.60	132.50	-0.2	408	-0.05%
2024/03/22	0.2	131.00	0	0.00	132.50	0.2	405	0.05%
2024/03/21	0	0.00	0	133.00	133.00	0	398	-0.01%
2024/03/20	0	130.50	0	0.00	131.50	0	387	0.01%
2024/03/14	1	118.50	0	0.00	118.50	1	281	0.36%
2024/03/01	0	0.00	0	103.50	104.50	0	237	0.00%
2024/02/20	2	102.00	0	0.00	101.00	2	212	0.94%
2024/02/19	5	103.50	0	0.00	102.50	5	212	2.36%
2024/02/16	12	100.50	0	0.00	101.00	12	207	5.78%
2024/02/15	6	98.60	0	0.00	99.30	6	200	2.99%
2023/12/13	0	0.00	1	89.30	89.70	-1	124	-0.80%
2023/11/15	1	85.50	0	0.00	85.70	1	107	0.93%
2023/08/14	0	0.00	1	67.00	67.20	-1	80	-1.24%
2023/07/14	1	70.70	0	0.00	70.60	1	76	1.31%
2023/07/11	0	0.00	5	70.60	70.90	-5	75	-6.60%
2023/07/06	0	0.00	5	72.80	72.20	-5	73	-6.78%
2023/07/05	0	0.00	6	71.00	71.60	-6	72	-8.32%
2023/06/27	0	0.00	1	72.60	71.00	-1	70	-1.42%
2023/06/12	1	71.90	0	0.00	72.00	1	66	1.52%
2023/05/31	0	0.00	4	67.00	67.10	-4	57	-6.91%
2023/03/20	0	0.00	1	66.60	66.60	-1	56	-1.76%
2023/03/16	1	65.90	0	0.00	65.20	1	57	1.74%
2023/02/21	0	0.00	1	67.20	67.80	-1	76	-1.30%
2023/02/14	1	66.80	0	0.00	66.90	1	83	1.20%
2023/02/01	0	0.00	1	67.90	67.90	-1	97	-1.03%
2022/11/02	0	0.00	1	58.50	59.00	-1	100	-1.00%
2022/10/31	1	57.90	0	0.00	57.80	1	100	0.99%
2022/10/25	2	62.50	0	0.00	60.80	2	112	1.78%
2022/10/24	0	0.00	1	60.80	60.10	-1	110	-0.91%
2022/10/20	1	60.40	0	0.00	57.10	1	106	0.94%
2022/09/15	1	74.10	1	74.70	74.10	0	107	0.00%
2022/09/14	1	74.30	0	0.00	74.50	1	108	0.92%
2022/09/08	0.2	72.80	0	0.00	72.90	0.2	113	0.18%
2022/09/02	0.5	72.00	0	0.00	72.10	0.5	110	0.45%
2022/08/23	0	0.00	1	74.10	74.00	-1	104	-0.96%
2022/08/22	0	0.00	1	74.70	74.60	-1	103	-0.96%
2022/08/19	2	75.50	0	0.00	75.30	2	102	1.95%
2022/08/17	1	75.50	0	0.00	75.40	1	102	0.98%
2022/01/12	0	0.00	1	118.00	118.50	-1	314	-0.32%
2022/01/10	1	115.50	0	0.00	114.50	1	304	0.33%
2022/01/06	1	116.50	1	116.00	116.00	0	299	0.00%
2021/12/28	0	0.00	2	109.25	108.50	-2	267	-0.75%
2021/12/14	0	0.00	0.1	113.50	113.50	-0.1	293	-0.03%
2021/12/10	2	104.50	0	0.00	105.50	2	262	0.76%
2021/11/29	0	0.00	2	100.25	101.00	-2	242	-0.82%
2021/11/05	1	101.00	0.1	101.00	101.00	0.9	226	0.40%
2021/11/04	0.8	99.70	0	0.00	99.70	0.8	228	0.34%
2021/10/28	0	99.30	0	0.00	99.70	0	234	0.01%
2021/10/26	0	0.00	1	99.90	99.50	-1	263	-0.38%
2021/10/07	1	98.40	0	0.00	98.60	1	321	0.31%
2021/10/01	1	98.60	0	0.00	98.60	1	337	0.30%
2021/09/30	1	99.90	1	99.70	99.70	0	334	0.00%
2021/09/29	0	0.00	1	97.00	97.70	-1	331	-0.30%
2021/09/28	1	96.00	0	0.00	98.80	1	328	0.30%
2021/09/27	1	95.00	0	0.00	95.00	1	314	0.32%
2021/08/24	0	0.00	0	90.50	90.00	0	338	0.00%
2021/07/29	0	0.00	0	106.50	106.50	0	429	0.00%
2021/06/01	0	0.00	0.2	95.50	97.00	-0.2	983	-0.02%
2021/05/28	0	0.00	1	93.60	95.10	-1	988	-0.10%
2021/05/24	1	91.00	0	0.00	91.30	1	1,014	0.10%
2021/05/13	0.2	95.00	0	0.00	95.30	0.2	994	0.02%
2021/05/07	0	0.00	1	110.50	110.50	-1	949	-0.11%
2021/05/06	0	0.00	0.5	108.50	109.00	-0.5	946	-0.05%
2021/05/04	2	105.50	0	0.00	103.50	2	938	0.21%
2021/04/26	0	0.00	1	111.50	108.00	-1	911	-0.11%
2021/04/23	1	112.00	0	0.00	110.50	1	894	0.11%
2021/04/22	1	110.00	1	110.00	107.50	0	880	0.00%
2021/04/19	1	107.00	1	107.00	106.50	0	857	0.00%
2021/04/16	0	0.00	1	106.50	107.50	-1	854	-0.12%
2021/04/14	0	0.00	1	103.00	103.50	-1	851	-0.12%
2021/04/09	0	0.00	2	107.00	106.50	-2	849	-0.24%
2021/04/07	2	107.00	0	108.00	106.50	2	842	0.24%
2021/04/01	1	104.50	2	105.00	104.50	-1	825	-0.12%
2021/03/23	7	106.43	7	107.57	106.00	0	779	0.00%
2021/03/22	8.5	109.00	4	109.63	106.00	4.5	749	0.60%
2021/03/19	2	115.50	2	116.25	117.50	0	663	0.00%
2021/03/18	1.2	114.60	1.2	111.17	118.00	0	633	0.00%
2021/03/17	5.9	106.27	4	104.00	111.50	1.9	591	0.32%
2021/03/16	2	103.00	2	103.00	104.50	0	551	0.00%
2021/02/17	0	0.00	1	88.20	88.40	-1	482	-0.21%
2021/01/26	2	86.80	0	0.00	86.30	2	564	0.35%
2020/12/28	1	84.50	0	0.00	83.90	1	600	0.17%
2020/12/18	0	0.00	1	86.10	86.00	-1	623	-0.16%
2020/12/09	1	84.00	0	0.00	85.50	1	606	0.16%
2020/12/08	0	0.00	7	88.17	87.10	-7	580	-1.21%
2020/12/04	3	93.60	0	94.10	94.00	3	532	0.56%
2020/12/03	0	0.00	0	92.60	92.60	0	555	0.00%
2020/11/17	0.2	95.00	2	94.60	94.40	-1.8	595	-0.30%
2020/11/16	6	94.50	1	94.90	95.30	5	615	0.81%
2020/11/13	2	97.40	2	96.65	97.00	0	628	0.00%
2020/11/12	0.3	95.50	0	0.00	95.30	0.3	609	0.05%
2020/11/11	3	95.10	0	0.00	94.60	3	621	0.48%
2020/11/05	0.1	92.00	0	0.00	92.00	0.1	624	0.02%
2020/11/04	0.4	91.90	0	0.00	91.90	0.4	615	0.07%
2020/10/23	0	0.00	1	87.00	86.50	-1	669	-0.15%
2020/10/22	0	0.00	2	86.60	86.40	-2	700	-0.29%
2020/10/21	2	87.10	2	86.20	87.40	0	705	0.00%
2020/10/20	2	85.60	0	0.00	85.20	2	710	0.28%
2020/09/25	0	0.00	3	91.37	88.80	-3	780	-0.38%
2020/09/23	3	94.37	0	0.00	93.50	3	786	0.38%
2020/09/22	0	0.00	2	93.30	93.20	-2	788	-0.25%
2020/09/21	2	94.45	0	0.00	94.30	2	798	0.25%
2020/09/18	0	0.00	0	93.70	93.70	0	801	0.00%
2020/09/09	2	94.80	0	0.00	95.00	2	848	0.24%
2020/09/08	1	95.70	3	96.80	95.00	-2	864	-0.23%
2020/09/07	2	93.80	2	92.80	94.10	0	846	0.00%
2020/09/01	2	93.50	5	92.70	93.40	-3	903	-0.33%
2020/08/31	1	93.50	0	0.00	93.90	1	921	0.11%
2020/08/26	1	96.60	0	0.00	95.80	1	969	0.10%
2020/08/25	1	96.80	0	0.00	96.80	1	994	0.10%
2020/08/24	2	97.00	0	0.00	97.40	2	1,013	0.20%
2020/08/20	0	0.00	2	94.00	93.30	-2	998	-0.20%
2020/08/19	4	95.75	2	96.25	95.70	2	985	0.20%
2020/08/18	0	0.00	2	93.30	93.40	-2	961	-0.21%
2020/08/17	2	93.70	0	0.00	93.30	2	958	0.21%
2020/08/13	3	91.50	0	0.00	91.40	3	931	0.32%
2020/07/13	0	0.00	5	75.38	76.00	-5	779	-0.64%
2020/07/10	4	80.20	0	0.00	78.80	4	760	0.53%
2020/06/11	0	0.00	1	73.60	73.30	-1	586	-0.17%
2020/06/09	0	0.00	4	79.53	79.00	-4	559	-0.71%
2020/06/05	2	80.80	0	81.30	81.60	2	533	0.37%
2020/06/04	9	78.77	6	78.75	77.20	3	514	0.58%
2020/06/03	1	76.30	1	76.00	78.70	0	480	0.00%
2020/06/02	0.2	73.30	2	73.45	73.70	-1.8	455	-0.41%
2020/06/01	4	72.30	0	0.00	72.00	4	446	0.90%
2020/05/26	0	0.00	1	65.00	64.10	-1	397	-0.25%
2020/05/14	1	61.30	2	61.10	60.30	-1	341	-0.29%
2020/04/23	1	51.90	0	0.00	51.90	1	300	0.33%
2020/04/06	0	0.00	1	49.95	50.00	-1	344	-0.29%
2020/03/27	0	0.00	1	48.20	47.15	-1	335	-0.30%
2020/03/24	1	46.25	0	0.00	46.05	1	335	0.30%
2020/03/13	1	46.00	2	47.13	48.10	-1	308	-0.32%
2020/03/12	1	51.00	0	0.00	51.00	1	301	0.33%
2020/03/11	0	0.00	5	53.90	53.50	-5	298	-1.68%
2020/03/10	1	52.40	0	0.00	53.00	1	316	0.32%
2020/03/09	4	53.68	0	0.00	53.30	4	318	1.26%
2020/03/06	0	0.00	10	54.83	55.00	-10	321	-3.11%
2020/03/05	2	55.30	0	0.00	55.40	2	321	0.62%
2020/03/04	8	54.64	0	0.00	54.50	8	319	2.50%
2020/02/27	0	0.00	1	53.40	52.20	-1	305	-0.33%
2020/02/26	0	0.00	3	53.60	53.40	-3	302	-0.99%
2020/02/25	2	52.75	0	0.00	52.70	2	300	0.67%
2020/02/24	2	53.70	0	0.00	53.50	2	296	0.67%
2020/01/30	2	54.30	0	0.00	53.20	2	333	0.60%
2020/01/10	0	0.00	1	58.10	58.40	-1	380	-0.26%
2020/01/07	0	0.00	1	57.00	57.00	-1	420	-0.24%
2020/01/06	1	56.40	0	0.00	55.50	1	417	0.24%
2019/12/23	1	54.80	0	0.00	55.00	1	440	0.23%
2019/12/16	2	53.90	0	0.00	53.70	2	435	0.46%
2019/12/09	0	0.00	10	55.20	54.80	-10	446	-2.24%
2019/12/05	10	54.80	1	56.20	54.40	9	451	1.99%
2019/11/18	0	0.00	0.1	52.10	52.50	-0.1	449	-0.01%
2019/11/15	0.1	52.20	0	0.00	52.40	0.1	449	0.01%
2019/11/01	0	0.00	1	53.90	53.60	-1	431	-0.23%
2019/10/29	1	54.40	1	55.10	54.70	0	415	0.00%
2019/10/28	0	0.00	1.1	54.20	54.50	-1.1	418	-0.27%
2019/10/25	2.1	53.11	0	0.00	53.50	2.1	428	0.50%
2019/10/17	0	0.00	5	52.60	52.10	-5	398	-1.26%
2019/10/16	5	50.30	0	0.00	50.30	5	369	1.35%
2019/09/05	0	0.00	0.2	47.00	47.20	-0.2	330	-0.05%
2019/09/04	0.2	47.80	0	0.00	48.00	0.2	327	0.05%
2019/07/30	0	0.00	2	46.35	45.95	-2	300	-0.67%
2019/07/25	0	0.00	5	49.50	49.30	-5	268	-1.86%
2019/05/20	0	0.00	1	40.00	40.05	-1	406	-0.25%
2019/05/09	0	0.00	1	45.80	44.60	-1	423	-0.24%
2019/05/08	1	45.45	1	45.40	45.50	0	423	0.00%
2019/05/07	1	45.90	0	0.00	45.85	1	425	0.24%
2019/04/29	5	45.50	0	0.00	45.20	5	424	1.18%
2019/04/24	0	0.00	1	45.70	45.55	-1	424	-0.24%
2019/04/23	1	45.85	0	0.00	45.50	1	425	0.23%
2019/04/22	1	45.85	1	46.45	45.80	0	424	0.00%
2019/03/27	2	50.50	0	0.00	50.20	2	449	0.45%
2019/03/22	1	52.30	0	0.00	49.65	1	448	0.22%
2019/03/20	0	0.00	2	53.30	52.30	-2	442	-0.45%
2019/03/19	0	0.00	1	52.30	52.40	-1	413	-0.24%
2019/03/18	2	51.80	0	0.00	51.70	2	410	0.49%
2019/03/15	0	0.00	0.1	52.70	52.20	-0.1	397	-0.01%
2019/03/14	1.1	49.78	1	50.10	51.50	0.1	372	0.01%
2019/03/13	0	0.00	1	49.60	49.35	-1	351	-0.28%
2019/03/12	0	0.00	1	48.40	48.60	-1	328	-0.30%
2019/02/26	3	46.43	0	0.00	46.15	3	326	0.92%
2019/02/25	1	46.30	0	0.00	46.10	1	330	0.30%
2019/02/14	0	0.00	3	47.20	47.15	-3	368	-0.81%
2019/02/13	4	47.53	0	0.00	47.50	4	366	1.09%
2019/01/03	0	0.00	9	45.68	45.30	-9	596	-1.51%
2019/01/02	9.5	48.31	0	0.00	46.65	9.5	604	1.58%
2018/12/22	0	0.00	1	43.00	43.55	-1	668	-0.15%
2018/12/20	0	0.00	1	44.90	44.30	-1	672	-0.15%
2018/12/17	1	47.20	0	0.00	46.35	1	678	0.15%
2018/11/28	0	0.00	1	45.80	46.50	-1	681	-0.15%
2018/11/22	1	47.10	0	0.00	47.15	1	651	0.15%
2018/11/19	0	0.00	1	48.65	48.45	-1	638	-0.16%
2018/11/14	1	51.30	0	0.00	49.85	1	613	0.16%
2018/11/13	0	0.00	1	49.65	49.60	-1	593	-0.17%
2018/11/06	0	0.00	3	49.50	48.90	-3	536	-0.56%
2018/11/05	5	50.82	2	50.80	49.00	3	527	0.57%
2018/11/02	0	0.00	3	46.20	49.20	-3	507	-0.59%
2018/10/31	3	47.80	0	0.00	47.10	3	481	0.62%
2018/10/26	0	0.00	1	45.70	45.45	-1	464	-0.22%
2018/10/24	1	50.50	0.2	49.50	48.95	0.8	445	0.19%
2018/10/23	1	51.30	1	51.30	51.30	0	436	0.00%
2018/10/22	0	0.00	2.3	53.08	52.50	-2.3	426	-0.53%
2018/10/19	3.3	52.60	2	51.65	53.20	1.3	413	0.30%
2018/10/17	1	50.10	0	0.00	51.10	1	362	0.28%
2018/10/16	0	0.00	1.6	48.40	49.40	-1.6	341	-0.46%
2018/10/15	3.6	46.77	0	0.00	48.45	3.6	319	1.12%
2018/10/11	0	0.00	21	41.50	41.50	-21	260	-8.06%
2018/10/09	0	0.00	1	49.10	46.10	-1	256	-0.39%
2018/10/08	1	58.40	1	57.20	51.20	0	236	0.00%
2018/10/05	23	58.71	30	58.44	56.20	-7	207	-3.38%
2018/10/04	29	56.50	0	0.00	56.50	29	156	18.49%
2018/09/25	0	0.00	0.1	49.20	49.10	-0.1	123	-0.11%
2018/09/20	0	0.00	1	52.90	52.40	-1	111	-0.90%
2018/09/19	1	54.90	0	0.00	53.00	1	105	0.95%
2018/09/14	0.2	47.05	0	0.00	47.05	0.2	40	0.41%
2018/08/10	0	0.00	3	39.40	39.50	-3	64	-4.63%
2018/08/09	0	0.00	1	39.00	39.40	-1	68	-1.46%
2018/07/12	4	43.75	0	0.00	45.00	4	114	3.51%
2018/05/16	0	0.00	2	43.60	43.95	-2	174	-1.14%
2018/05/11	2	42.75	0	0.00	42.15	2	164	1.22%
2018/04/11	0	0.00	2	47.20	48.25	-2	115	-1.74%
2018/03/22	2	38.00	0	0.00	38.10	2	28	6.91%
2018/03/14	0	0.00	0	29.30	29.80	0	13	-0.01%