所羅門 (2359)-兆豐-高雄券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
119.5
漲跌
▼3.0
漲幅
-2.45%
成交量
2,437張
產業
上市其他電子類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	4	119.50	122.50	-4	5,663	-0.07%
2025/04/14	2	116.50	1	118.50	116.00	1	5,990	0.02%
2025/04/11	0	0.00	2.1	109.62	111.00	-2.1	6,047	-0.03%
2025/04/10	4	115.88	0	0.00	116.50	4	6,113	0.07%
2025/04/09	0.1	106.00	0.5	106.00	106.00	-0.4	6,237	-0.01%
2025/04/02	0.1	142.00	3	138.50	145.00	-3	6,793	-0.04%
2025/03/31	0.2	134.00	1	137.50	136.00	-0.8	7,808	-0.01%
2025/03/28	1.1	144.50	1	145.50	144.50	0.1	8,135	0.00%
2025/03/24	0.1	147.00	0	0.00	146.00	0.1	10,004	0.00%
2025/03/20	1	152.00	0.1	151.00	150.00	0.9	10,852	0.01%
2025/03/19	5.1	153.80	2	150.75	149.50	3.1	11,068	0.03%
2025/03/18	2	159.75	3	160.83	158.00	-1	11,326	-0.01%
2025/03/17	13	159.73	10	160.85	160.00	3	11,400	0.03%
2025/03/14	5	155.70	2	156.00	158.00	3	11,190	0.03%
2025/03/12	0	0.00	0.1	150.00	150.00	-0.1	10,975	0.00%
2025/03/11	0.1	141.00	1	145.00	146.00	-1	10,945	-0.01%
2025/03/07	0	0.00	1	151.00	149.50	-1	10,897	-0.01%
2025/03/04	0	0.00	1	153.50	156.00	-1	10,847	-0.01%
2025/03/03	1	154.00	0	0.00	158.00	1	10,834	0.01%
2025/02/27	7.1	165.48	20	162.78	157.00	-12.9	10,956	-0.12%
2025/02/26	0	0.00	1	157.50	160.00	-1	10,609	-0.01%
2025/02/25	5	158.70	0	0.00	154.50	5	10,549	0.05%
2025/02/24	2	159.50	2.7	158.87	158.50	-0.7	10,429	-0.01%
2025/02/21	9.1	161.73	12.5	160.40	161.00	-3.5	10,363	-0.03%
2025/02/20	2	152.00	0	0.00	152.00	2	10,093	0.02%
2025/02/19	0	0.00	1	156.50	155.00	-1	10,097	-0.01%
2025/02/17	2	155.75	6	151.50	154.50	-4	9,964	-0.04%
2025/02/14	2	149.25	2	152.88	145.00	0	9,794	0.00%
2025/02/13	5	151.10	2.2	151.59	150.50	2.9	9,744	0.03%
2025/02/12	2.1	156.26	2	153.75	153.50	0.1	9,684	0.00%
2025/02/11	3	148.50	4	149.50	150.50	-1	9,505	-0.01%
2025/02/10	1	144.00	2	145.75	144.00	-1	9,411	-0.01%
2025/02/06	1	143.50	1	143.00	142.00	0	9,489	0.00%
2025/02/05	8.6	140.84	2	142.00	142.50	6.6	9,438	0.07%
2025/02/04	1	136.00	0	0.00	137.00	1	9,369	0.01%
2025/02/03	2	137.00	2	137.00	136.50	0	9,335	0.00%
2025/01/22	1	141.00	0	0.00	141.00	1	9,308	0.01%
2025/01/20	2	143.00	3	143.17	143.00	-1	9,264	-0.01%
2025/01/17	1.3	143.00	0	0.00	142.50	1.3	9,319	0.01%
2025/01/16	0	0.00	2	146.00	146.50	-2	9,288	-0.02%
2025/01/15	2.1	141.76	1	142.00	141.00	1.1	9,238	0.01%
2025/01/14	1	143.00	0	0.00	143.50	1	9,308	0.01%
2025/01/13	0.5	143.00	1	144.00	144.50	-0.5	9,379	-0.01%
2025/01/10	0.1	152.00	0	0.00	151.00	0.1	9,375	0.00%
2025/01/09	2.4	157.88	2	157.50	152.50	0.4	9,528	0.00%
2025/01/08	12	163.79	8	161.19	161.50	4	9,390	0.04%
2025/01/07	6	166.08	7.1	167.25	164.00	-1.1	9,287	-0.01%
2025/01/06	3.3	159.79	2.2	161.18	160.50	1.1	8,947	0.01%
2025/01/03	0.1	161.00	0	0.00	160.50	0.1	8,851	0.00%
2025/01/02	4.5	166.22	0.2	166.50	164.50	4.3	8,729	0.05%
2024/12/31	0.2	167.13	0	0.00	168.00	0.2	8,604	0.00%
2024/12/30	1.1	165.95	1	164.50	163.50	0.1	8,488	0.00%
2024/12/27	3.6	164.75	1	164.50	165.00	2.6	8,447	0.03%
2024/12/26	6.1	173.55	2	174.50	168.00	4.1	8,190	0.05%
2024/12/25	23.5	175.08	33	176.80	178.50	-9.6	8,069	-0.12%
2024/12/24	1	164.50	4	168.75	169.00	-3	7,413	-0.04%
2024/12/23	13	167.23	11	165.82	168.50	2	7,134	0.03%
2024/12/20	14	169.21	17.1	167.68	162.00	-3.1	6,830	-0.05%
2024/12/19	11.1	161.28	12.5	160.96	164.50	-1.4	6,244	-0.02%
2024/12/18	12.5	158.48	41.1	159.50	160.50	-28.6	5,825	-0.49%
2024/12/17	52.1	157.78	31.3	159.59	163.00	20.8	5,379	0.39%
2024/12/16	4	152.38	2	157.00	148.50	2	4,750	0.04%
2024/12/13	2	152.25	2.1	155.12	151.50	-0.1	4,680	0.00%
2024/12/12	6.1	154.31	11	153.00	154.00	-4.9	4,457	-0.11%
2024/12/11	7	147.71	27	145.07	147.00	-20	4,145	-0.48%
2024/12/10	10	137.00	0	0.00	137.50	10	4,048	0.25%
2024/12/09	0	137.00	0	0.00	136.00	0	4,134	0.00%
2024/12/06	2	140.75	0.2	140.00	138.50	1.9	4,209	0.04%
2024/12/04	1	140.00	4	140.25	140.50	-3	4,456	-0.07%
2024/12/03	1.1	139.00	1	140.00	138.00	0.1	4,631	0.00%
2024/12/02	3	137.17	0	0.00	137.50	3	4,901	0.06%
2024/11/29	0	0.00	5	137.70	142.00	-5	4,910	-0.10%
2024/11/28	1	134.50	1	132.00	132.00	0	5,009	0.00%
2024/11/26	17	140.77	15	140.17	139.00	2	5,197	0.04%
2024/11/25	2	135.50	1	135.00	135.00	1	5,359	0.02%
2024/11/22	1	135.50	2	135.50	134.00	-1	5,462	-0.02%
2024/11/21	0	0.00	1	134.50	134.50	-1	5,599	-0.02%
2024/11/20	0	0.00	2	132.00	132.50	-2	5,832	-0.03%
2024/11/19	0	0.00	1	133.50	135.00	-1	6,055	-0.02%
2024/11/18	4	133.38	0	0.00	131.00	4	6,474	0.06%
2024/11/15	2	136.75	4	138.25	139.00	-2	7,405	-0.03%
2024/11/14	3	136.67	1.1	137.45	136.00	1.9	8,444	0.02%
2024/11/13	0.1	140.00	1	140.50	138.50	-0.9	8,810	-0.01%
2024/11/12	4	137.88	5	138.60	144.00	-1	9,372	-0.01%
2024/11/11	1	144.50	0	0.00	143.50	1	9,941	0.01%
2024/11/08	3	145.67	1	145.00	144.50	2	10,646	0.02%
2024/11/07	4	146.38	5	147.70	149.00	-1	11,009	-0.01%
2024/11/06	3	145.17	2	145.50	145.50	1	11,725	0.01%
2024/11/05	17	146.59	11.1	146.90	145.50	5.9	12,097	0.05%
2024/11/01	2	140.25	1	141.50	144.00	1	13,052	0.01%
2024/10/28	1.1	141.41	1	141.00	141.50	0.1	14,204	0.00%
2024/10/25	2	145.00	2	143.00	143.00	0	14,437	0.00%
2024/10/24	3	151.17	1	150.50	145.00	2	14,629	0.01%
2024/10/23	2	148.00	2	150.00	147.50	0	14,672	0.00%
2024/10/22	1	148.50	0.1	148.50	148.50	0.9	15,133	0.01%
2024/10/21	6	152.00	2	150.75	150.50	4	15,653	0.03%
2024/10/18	1	149.00	1.5	152.70	153.00	-0.5	15,580	0.00%
2024/10/17	2.1	146.40	2	147.75	147.50	0.1	15,540	0.00%
2024/10/16	4.1	147.02	5	147.80	147.00	-1	15,624	-0.01%
2024/10/15	1.1	142.45	0	0.00	140.50	1.1	15,535	0.01%
2024/10/11	1	138.00	0	0.00	136.00	1	15,628	0.01%
2024/10/09	0	0.00	1	140.50	141.00	-1	15,692	-0.01%
2024/10/08	3	142.33	0	0.00	142.00	3	15,896	0.02%
2024/10/04	2.1	145.98	2	144.00	144.00	0.1	16,155	0.00%
2024/09/30	2	152.25	2	151.00	150.00	0	17,082	0.00%
2024/09/27	6	159.55	12	158.00	152.00	-6	17,626	-0.03%
2024/09/26	2	154.00	1	154.00	153.00	1	17,784	0.01%
2024/09/25	2	154.00	3.1	154.04	155.00	-1.1	18,637	-0.01%
2024/09/24	1	150.03	1	152.00	150.00	0	18,730	0.00%
2024/09/23	2	151.75	2	152.25	151.50	0	18,808	0.00%
2024/09/20	2	153.50	2	153.00	153.50	0	18,919	0.00%
2024/09/19	3	152.50	2	153.00	154.00	1	18,950	0.01%
2024/09/18	2	153.25	1.1	152.45	151.00	0.9	19,009	0.00%
2024/09/16	4.1	152.98	5	154.20	154.00	-0.9	19,107	0.00%
2024/09/13	2	149.00	0	0.00	149.00	2	19,179	0.01%
2024/09/12	2	150.00	2	147.50	148.00	0	19,517	0.00%
2024/09/11	5	144.60	0	0.00	144.50	5	19,699	0.03%
2024/09/10	4	145.50	2	146.50	146.50	2	20,002	0.01%
2024/09/09	2	146.50	3	149.17	152.00	-1	20,290	0.00%
2024/09/06	2	147.75	0	0.00	149.50	2	21,087	0.01%
2024/09/05	15	149.27	19	149.00	148.00	-4	21,093	-0.02%
2024/09/04	5	151.50	4.2	151.03	152.00	0.8	20,993	0.00%
2024/09/03	2.2	160.75	2	160.50	158.00	0.2	20,816	0.00%
2024/09/02	1	158.00	1.2	157.21	157.00	-0.2	20,571	0.00%
2024/08/30	6	161.67	1	158.50	158.50	5	20,610	0.02%
2024/08/29	2	161.75	2	163.50	163.00	0	20,571	0.00%
2024/08/28	4	164.13	2.1	163.05	162.50	1.9	20,544	0.01%
2024/08/27	7.1	163.75	16	165.19	166.00	-8.9	20,415	-0.04%
2024/08/26	6.1	161.09	7	158.51	157.50	-1	20,166	0.00%
2024/08/23	2.1	158.80	2.1	161.83	162.50	0	20,114	0.00%
2024/08/22	30.2	161.05	30	160.32	161.50	0.2	20,042	0.00%
2024/08/21	7	161.22	3.2	161.16	160.00	3.8	19,949	0.02%
2024/08/20	12.2	167.79	10	168.70	166.50	2.2	20,990	0.01%
2024/08/19	28	174.59	13.1	176.21	169.00	14.9	22,970	0.06%
2024/08/16	53.4	170.79	65	172.02	172.50	-11.6	23,398	-0.05%
2024/08/15	20	159.38	12	158.46	163.50	8	23,550	0.03%
2024/08/14	35	161.50	39	164.15	160.50	-4	24,903	-0.02%
2024/08/13	76	160.86	75	161.92	159.50	1	25,295	0.00%
2024/08/12	28.4	164.52	19	160.87	159.00	9.4	26,240	0.04%
2024/08/09	3	164.17	7	166.50	167.00	-4	25,902	-0.02%
2024/08/08	6	151.50	5	152.40	152.00	1	26,135	0.00%
2024/08/07	3	146.83	11	148.32	151.50	-8	25,635	-0.03%
2024/08/06	60	140.79	61	139.70	138.00	-1	25,741	0.00%
2024/08/05	40.1	148.22	30	146.05	144.00	10.1	25,597	0.04%
2024/08/02	87	156.79	74	157.97	159.50	13	25,973	0.05%
2024/08/01	3	156.67	29	156.88	158.00	-26	25,374	-0.10%
2024/07/31	28	147.55	31	146.27	144.00	-3	25,255	-0.01%
2024/07/30	67	145.13	59	143.72	149.00	8	25,470	0.03%
2024/07/29	29	151.59	24	156.06	149.50	5	25,460	0.02%
2024/07/26	1	162.00	1	160.50	163.00	0	25,626	0.00%
2024/07/23	17.9	166.28	17	167.32	163.00	0.9	26,002	0.00%
2024/07/22	15	164.30	20	166.19	163.50	-5	26,702	-0.02%
2024/07/19	3	158.17	1	157.50	157.00	2	26,521	0.01%
2024/07/18	5	161.40	1	160.00	161.00	4	26,481	0.02%
2024/07/17	15	167.53	14	169.11	165.00	1	26,505	0.00%
2024/07/16	12	167.71	13	168.50	170.00	-1	26,323	0.00%
2024/07/15	1	164.00	1	166.50	166.50	0	26,227	0.00%
2024/07/12	0	0.00	6	164.08	164.00	-6	26,169	-0.02%
2024/07/11	2	165.27	3	168.67	163.00	-1	26,076	0.00%
2024/07/10	7	168.00	9.1	169.99	166.50	-2.1	26,037	-0.01%
2024/07/09	4.1	166.78	2.1	165.97	163.00	2	25,833	0.01%
2024/07/08	12	172.04	5	166.50	165.00	7	25,797	0.03%
2024/07/05	5	178.30	5.1	176.80	175.50	-0.1	25,632	0.00%
2024/07/04	25.1	180.06	26.3	180.82	175.00	-1.2	25,435	0.00%
2024/07/03	46.2	172.14	62.2	173.51	172.00	-16	24,735	-0.06%
2024/07/02	44.2	168.47	44	168.22	168.50	0.2	24,305	0.00%
2024/07/01	74	170.02	66.1	171.44	167.00	7.9	24,074	0.03%
2024/06/28	4.1	154.70	9	161.00	166.00	-4.9	23,188	-0.02%
2024/06/27	9	152.50	0	0.00	151.00	9	23,017	0.04%
2024/06/26	31	156.18	28.3	156.99	155.50	2.7	22,970	0.01%
2024/06/25	1	154.50	0	0.00	158.50	1	22,916	0.00%
2024/06/24	3	157.83	3	158.00	157.00	0	22,975	0.00%
2024/06/21	3	159.00	9	160.94	159.50	-6	24,067	-0.02%
2024/06/20	17	159.18	28	157.46	163.00	-11	24,201	-0.05%
2024/06/19	60.1	159.58	63	162.07	157.00	-2.9	24,025	-0.01%
2024/06/18	30	167.75	29	169.17	165.50	1	23,708	0.00%
2024/06/17	9	168.17	7	170.43	168.00	2	23,552	0.01%
2024/06/14	27	172.52	14	167.71	169.50	13	23,611	0.06%
2024/06/13	43	171.33	39	171.47	168.00	4	23,234	0.02%
2024/06/12	2	158.50	3	166.50	171.50	-1	22,374	0.00%
2024/06/11	3.1	153.89	2	151.00	156.00	1.1	22,312	0.00%
2024/06/07	4	167.00	4	170.75	166.50	0	22,341	0.00%
2024/06/06	17	165.85	18	168.75	170.00	-1	22,562	0.00%
2024/06/05	12	155.34	13	159.73	164.00	-1	22,598	0.00%
2024/06/04	16.1	168.74	21.1	168.80	166.00	-5	22,533	-0.02%
2024/06/03	10.4	179.40	16	182.75	180.00	-5.6	22,524	-0.02%
2024/05/31	7	176.71	2.1	174.29	175.00	4.9	22,466	0.02%
2024/05/30	32.3	174.76	36.4	176.45	175.50	-4.1	22,440	-0.02%
2024/05/29	1.3	176.06	6	176.33	176.50	-4.7	22,352	-0.02%
2024/05/28	35.1	170.94	40.1	170.78	175.00	-5	22,292	-0.02%
2024/05/27	31.1	175.57	30	173.50	175.50	1.1	22,236	0.00%
2024/05/24	24	171.08	34.1	171.68	171.50	-10	22,217	-0.05%
2024/05/23	67.4	174.03	55.1	175.79	163.00	12.3	20,989	0.06%
2024/05/22	17	160.76	13.1	162.68	166.50	4	18,582	0.02%
2024/05/21	25.1	146.73	35	142.34	151.50	-9.9	17,187	-0.06%
2024/05/20	74	140.83	62	139.65	138.00	12	15,962	0.08%
2024/05/17	29	125.14	40.3	129.55	132.00	-11.3	14,225	-0.08%
2024/05/16	60.2	125.78	43	125.91	120.00	17.2	13,257	0.13%
2024/05/15	8	122.94	12.5	123.86	125.50	-4.5	11,712	-0.04%
2024/05/14	5	108.30	32	109.03	114.50	-27	11,403	-0.24%
2024/05/13	10	102.15	12	102.50	104.50	-2	10,790	-0.02%
2024/05/10	16	107.16	8	106.13	106.00	8	10,541	0.08%
2024/05/09	48.1	104.64	33.5	102.44	105.00	14.6	10,038	0.15%
2024/05/08	57	105.10	50.1	105.73	101.50	6.9	9,572	0.07%
2024/05/07	3	97.57	5	100.14	101.50	-2	8,720	-0.02%
2024/05/06	4	91.65	2	91.70	92.30	2	8,590	0.02%
2024/05/03	4	95.28	4.1	97.61	91.70	-0.1	8,415	0.00%
2024/05/02	11.2	98.53	30.6	98.36	98.00	-19.4	8,091	-0.24%
2024/04/30	26	100.75	14	101.79	102.00	12	7,880	0.15%
2024/04/29	39.4	103.15	29	99.82	98.50	10.4	7,561	0.14%
2024/04/26	30.5	111.60	24	112.96	105.50	6.5	7,191	0.09%
2024/04/25	8.1	107.75	6.1	108.01	109.00	2	6,015	0.03%
2024/04/24	0	0.00	0	99.30	99.30	0	5,664	0.00%
2024/04/23	8.1	88.58	7	89.16	90.30	1.1	5,666	0.02%
2024/04/22	0.3	82.10	0	0.00	82.10	0.3	5,569	0.01%
2024/04/19	8	90.81	7	96.00	91.20	1	5,540	0.02%
2024/04/18	9	95.00	9	96.90	99.00	0	5,520	0.00%
2024/04/17	10	94.00	10	96.50	96.60	0	5,534	0.00%