昆盈 (2365)-兆豐-高雄券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
20.20
漲跌
▼0.80
漲幅
-3.81%
成交量
5,398張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	20.15	1	20.80	20.20	2	15,355	0.01%
2024/04/12	7	21.96	2	21.70	21.90	5	15,315	0.03%
2024/04/11	6	21.91	8	22.09	21.80	-2	15,260	-0.01%
2024/04/10	11	23.18	28	22.73	22.40	-17	15,219	-0.11%
2024/04/09	33	22.99	4	22.63	22.90	29	15,088	0.19%
2024/04/08	12	22.10	20	22.54	22.90	-8	14,698	-0.05%
2024/04/03	3	20.95	6	21.15	20.85	-3	14,474	-0.02%
2024/04/01	0	0.00	5	20.70	20.55	-5	15,148	-0.03%
2024/03/28	0	0.00	4	20.90	20.90	-4	15,265	-0.03%
2024/03/27	1	20.65	2	21.15	21.15	-1	15,278	-0.01%
2024/03/26	6	20.99	9	21.06	21.00	-3	15,246	-0.02%
2024/03/25	12	20.04	15	20.04	20.00	-3	15,123	-0.02%
2024/03/22	3	19.95	0.2	19.85	20.05	2.8	15,236	0.02%
2024/03/21	2	19.75	14.1	20.02	19.90	-12.1	15,297	-0.08%
2024/03/20	1	19.80	2	20.10	19.70	-1	15,374	-0.01%
2024/03/19	7.3	20.19	1.2	20.08	20.00	6.1	16,163	0.04%
2024/03/18	1	20.20	2	20.50	20.40	-1	16,481	-0.01%
2024/03/15	10.2	20.40	2	20.90	20.30	8.2	16,576	0.05%
2024/03/14	6	20.38	0	0.00	20.25	6	16,925	0.04%
2024/03/13	5	20.89	5	20.63	20.85	0	16,874	0.00%
2024/03/12	9	20.31	6	21.67	21.85	3	16,400	0.02%
2024/03/11	4	20.03	0	0.00	19.90	4	16,217	0.02%
2024/03/08	16	21.39	6.3	21.60	20.75	9.7	15,982	0.06%
2024/03/07	25	23.69	5	23.35	23.05	20	15,648	0.13%
2024/03/06	11	24.96	2	24.90	25.45	9	15,478	0.06%
2024/03/05	13	24.32	8	24.36	24.70	5	15,369	0.03%
2024/03/04	2	25.18	0	0.00	25.10	2	15,298	0.01%
2024/03/01	2	24.60	3	24.42	25.10	-1	15,213	-0.01%
2024/02/29	2	24.35	6	24.42	24.15	-4	15,096	-0.03%
2024/02/27	3	24.05	6	24.17	23.55	-3	15,030	-0.02%
2024/02/26	1	23.60	8	23.58	24.00	-7	14,982	-0.05%
2024/02/23	4	23.09	14	23.20	23.00	-10	14,921	-0.07%
2024/02/22	9	23.69	8	23.99	23.75	1	14,836	0.01%
2024/02/21	6	23.93	4	24.01	23.90	2	14,758	0.01%
2024/02/20	38	22.74	47	22.88	23.50	-9	14,661	-0.06%
2024/02/19	38	25.06	30	25.17	24.45	8	14,364	0.06%
2024/02/16	24	23.29	20	23.50	23.95	4	12,779	0.03%
2024/02/15	25	20.88	16	20.81	21.80	9	11,391	0.08%
2024/02/05	23	19.24	24	19.60	19.85	-1	10,456	-0.01%
2024/02/02	12	17.53	15	17.68	18.05	-3	9,354	-0.03%
2024/02/01	22	16.45	18	16.35	16.45	4	8,611	0.05%
2024/01/31	3	16.30	43.1	16.40	16.30	-40.1	8,437	-0.48%
2024/01/30	30.1	15.78	29	15.92	16.25	1.1	8,175	0.01%
2024/01/29	54	15.53	32	15.67	15.45	22	7,896	0.28%
2024/01/26	15	16.50	52	16.52	15.90	-37	7,650	-0.48%
2024/01/25	40	15.01	63	15.27	16.05	-23	6,770	-0.34%
2024/01/24	40	15.09	23	15.22	14.95	17	6,276	0.27%
2024/01/23	5	14.90	21	14.97	15.10	-16	6,181	-0.26%
2024/01/22	10	14.70	10	14.85	14.65	0	6,054	0.00%
2024/01/19	7	14.01	5	14.15	14.35	2	5,942	0.03%
2024/01/18	11	14.11	5	14.30	14.00	6	5,916	0.10%
2024/01/17	10	14.18	2	13.90	14.00	8	5,881	0.14%
2024/01/16	4	14.39	1	14.35	14.30	3	5,843	0.05%
2024/01/12	2	14.30	15	14.58	14.45	-13	5,775	-0.23%
2024/01/11	13	14.48	16	14.13	14.50	-3	5,646	-0.05%
2024/01/10	6	13.90	5	13.85	13.70	1	5,521	0.02%
2024/01/09	0	0.00	18	13.86	13.85	-18	5,502	-0.33%
2024/01/08	8	14.32	3	14.55	14.05	5	5,449	0.09%
2024/01/05	20	14.46	0	0.00	14.35	20	5,415	0.37%
2024/01/04	0	0.00	1	14.65	14.50	-1	5,424	-0.02%
2024/01/03	28	14.94	0	0.00	14.90	28	5,419	0.52%
2024/01/02	35	15.05	35	15.04	15.10	0	5,694	0.00%
2023/12/29	13	15.17	23.1	15.30	15.10	-10.1	5,754	-0.17%
2023/12/28	38	15.27	35	15.36	15.20	3	5,565	0.05%
2023/12/27	0	0.00	3.2	14.84	14.75	-3.2	4,960	-0.06%
2023/12/26	21	14.47	30.5	14.52	14.75	-9.5	4,736	-0.20%
2023/12/25	20	13.73	0	0.00	13.55	20	4,510	0.44%
2023/12/22	40	13.90	2	14.00	13.85	38	4,458	0.85%
2023/12/21	6	14.00	13	13.98	14.00	-7	4,371	-0.16%
2023/12/20	38	13.69	36	13.74	13.90	2	4,222	0.05%
2023/12/19	18	13.48	6	13.73	13.35	12	4,015	0.30%
2023/12/18	6.2	13.93	4	14.09	13.75	2.2	3,918	0.06%
2023/12/15	9	14.32	11	14.44	14.30	-2	3,788	-0.05%
2023/12/14	35.5	15.16	13	14.78	14.65	22.5	3,619	0.62%
2023/12/13	5	14.35	23.2	14.25	14.75	-18.2	2,741	-0.66%
2023/12/12	19.2	13.48	16	13.83	13.45	3.2	2,362	0.14%
2023/12/11	26	13.74	32	13.87	13.75	-6	2,197	-0.27%
2023/12/08	28	12.82	32	12.92	12.90	-4	1,724	-0.23%
2023/12/07	4	12.73	36	12.83	12.75	-32	1,652	-1.94%
2023/12/06	2	12.40	20	12.46	12.45	-18	1,542	-1.17%
2023/12/05	15	12.28	0	0.00	12.30	15	1,537	0.98%
2023/12/04	15	12.37	0	0.00	12.35	15	1,566	0.96%
2023/12/01	25	12.22	15	12.30	12.30	10	1,548	0.65%
2023/11/30	10	11.93	10	12.07	12.10	0	1,532	0.00%
2023/11/27	3	11.90	0	0.00	11.80	3	1,533	0.20%
2023/11/24	3	12.10	0	0.00	12.05	3	1,541	0.19%
2023/11/23	0	0.00	1	12.10	12.15	-1	1,534	-0.07%
2023/11/22	3	12.15	3	12.25	12.15	0	1,525	0.00%
2023/11/20	3	12.10	8	12.17	12.05	-5	1,509	-0.33%
2023/11/16	2	11.90	0	0.00	11.85	2	1,475	0.14%
2023/11/15	0	0.00	12	11.80	11.80	-12	1,470	-0.82%
2023/11/14	2	11.50	2	11.60	11.45	0	1,454	0.00%
2023/11/13	2	11.45	0	0.00	11.50	2	1,449	0.14%
2023/11/09	15	11.53	0	0.00	11.50	15	1,447	1.04%
2023/11/07	3	11.70	0	0.00	11.60	3	1,446	0.21%
2023/11/06	0	0.00	2	11.85	11.85	-2	1,446	-0.14%
2023/11/03	9	11.72	0	0.00	11.70	9	1,457	0.62%
2023/11/02	0	0.00	3	11.85	11.80	-3	1,458	-0.21%
2023/11/01	0	0.00	5	11.65	11.60	-5	1,464	-0.34%
2023/10/31	15	11.90	0	0.00	11.60	15	1,467	1.02%
2023/10/30	0	0.00	3	12.00	11.95	-3	1,469	-0.20%
2023/10/27	0	0.00	2	12.10	12.05	-2	1,474	-0.14%
2023/10/26	3	11.95	0	0.00	11.90	3	1,471	0.20%
2023/10/23	0	0.00	9	11.62	11.60	-9	1,439	-0.63%
2023/10/20	3	11.40	0	0.00	11.40	3	1,432	0.21%
2023/10/19	0	0.00	10	11.80	11.80	-10	1,418	-0.71%
2023/10/17	5	11.95	3	12.20	11.95	2	1,405	0.14%
2023/10/16	0	0.00	5	12.25	12.05	-5	1,396	-0.36%
2023/10/12	12	12.39	0	0.00	12.30	12	1,375	0.87%
2023/10/11	0	0.00	8	12.43	12.60	-8	1,314	-0.61%
2023/10/06	12	12.36	10	12.51	12.50	2	1,243	0.16%
2023/10/05	0	0.00	27	11.65	12.35	-27	889	-3.04%
2023/10/04	6	11.10	48	11.21	11.25	-42	757	-5.54%
2023/10/03	33	11.35	3	11.75	11.20	30	756	3.97%
2023/10/02	3	11.45	3	11.55	11.55	0	692	0.00%
2023/09/28	0	0.00	15	11.13	11.55	-15	692	-2.17%
2023/09/27	0	0.00	10	10.95	11.15	-10	706	-1.42%
2023/09/26	10	10.85	5	10.95	10.95	5	720	0.69%
2023/09/25	0	0.00	10	10.95	11.00	-10	751	-1.33%
2023/09/22	5	10.75	5	10.85	10.90	0	786	0.00%
2023/09/21	20	10.86	10	11.03	10.80	10	789	1.27%
2023/09/15	3	10.95	1	11.05	10.95	2	887	0.23%
2023/09/14	0	0.00	5	11.02	11.00	-5	896	-0.56%
2023/09/13	5	11.00	30	10.92	10.95	-25	916	-2.73%
2023/09/12	0	0.00	5	11.00	11.00	-5	929	-0.54%
2023/09/11	10	11.25	0	0.00	11.05	10	931	1.07%
2023/09/08	26	11.29	0.2	11.35	11.25	25.8	922	2.80%
2023/09/07	10	11.25	10	11.40	11.40	0	914	0.00%
2023/09/06	0	0.00	5	11.40	11.40	-5	887	-0.56%
2023/09/05	3	11.30	5	11.35	11.40	-2	905	-0.22%
2023/09/04	10	11.28	0	0.00	11.20	10	906	1.10%
2023/09/01	0	0.00	5.3	11.35	11.40	-5.3	910	-0.58%
2023/08/31	1	11.15	10	11.25	11.20	-9	907	-0.99%
2023/08/30	5	11.10	5	11.25	11.15	0	934	0.00%
2023/08/29	9	11.11	0	0.00	11.10	9	959	0.94%
2023/08/28	15	11.12	0	0.00	11.10	15	974	1.54%
2023/08/25	3	11.15	0	0.00	11.15	3	995	0.30%
2023/08/24	0	0.00	10	11.20	11.15	-10	1,069	-0.93%
2023/08/23	10	11.10	0	0.00	11.05	10	1,086	0.92%
2023/08/22	11	11.14	0	0.00	11.05	11	1,097	1.00%
2023/08/21	22	11.18	0	0.00	11.20	22	1,111	1.98%
2023/08/18	24	11.24	0	0.00	11.25	24	1,122	2.14%
2023/08/17	0	0.00	3	11.25	11.30	-3	1,126	-0.27%
2023/08/16	0	0.00	21	11.03	11.10	-21	1,127	-1.86%
2023/08/15	0	0.00	15	11.02	11.10	-15	1,137	-1.32%
2023/08/14	0	0.00	6	10.88	10.85	-6	1,139	-0.53%
2023/08/11	10	11.10	0	0.00	11.05	10	1,130	0.88%
2023/08/10	10	11.25	0	0.00	11.20	10	1,128	0.89%
2023/08/09	0	0.00	20	11.31	11.50	-20	1,118	-1.79%
2023/08/08	0	0.00	10	11.18	11.20	-10	1,104	-0.91%
2023/08/07	3	10.95	16	11.14	11.25	-13	1,102	-1.18%
2023/08/04	0	0.00	30	11.10	11.15	-30	1,096	-2.74%
2023/08/02	8	11.23	0	0.00	11.05	8	1,093	0.73%
2023/08/01	10	11.51	0	0.00	11.40	10	1,080	0.93%
2023/07/31	10	11.61	0	0.00	11.50	10	1,072	0.93%
2023/07/28	10	11.60	0	0.00	11.60	10	1,064	0.94%
2023/07/27	30	11.70	0	0.00	11.65	30	1,059	2.83%
2023/07/26	3	11.75	8	11.79	11.80	-5	1,054	-0.47%
2023/07/25	3	11.45	0	0.00	11.55	3	1,040	0.29%
2023/07/24	7	11.56	0	0.00	11.40	7	1,034	0.68%
2023/07/21	0	0.00	5	11.75	11.80	-5	1,023	-0.49%
2023/07/19	5	11.90	0	0.00	11.55	5	1,012	0.49%
2023/07/14	0	0.00	5	11.75	11.70	-5	982	-0.51%
2023/07/13	21	11.65	20	11.75	11.60	1	985	0.10%
2023/07/11	0	0.00	9	11.75	11.75	-9	973	-0.92%
2023/07/10	5	11.90	0	0.00	11.85	5	965	0.52%
2023/07/06	5	12.40	0	0.00	12.15	5	945	0.53%
2023/07/05	5	12.45	10	12.60	12.35	-5	926	-0.54%
2023/07/04	10	12.33	10	12.45	12.35	0	898	0.00%
2023/07/03	19	12.45	10	12.58	12.35	9	880	1.02%
2023/06/30	5	11.85	15	12.27	12.40	-10	844	-1.18%
2023/06/29	10	11.95	5	12.10	11.85	5	808	0.62%
2023/06/28	8	11.99	3	12.15	11.95	5	796	0.63%
2023/06/27	14	12.19	9	12.14	12.00	5	773	0.65%
2023/06/26	0	0.00	10	12.20	12.25	-10	703	-1.42%
2023/06/19	6	12.02	5	12.10	11.95	1	627	0.16%
2023/06/16	0	0.00	35	11.66	11.95	-35	605	-5.78%
2023/06/15	16	11.35	0	0.00	11.40	16	586	2.73%
2023/06/14	8	11.33	0	0.00	11.30	8	579	1.38%
2023/06/13	8	11.43	0	0.00	11.40	8	575	1.39%
2023/06/09	10	11.60	10	11.73	11.60	0	564	0.00%
2023/06/06	10	11.35	0	0.00	11.35	10	541	1.85%
2023/06/05	4	11.33	10	11.48	11.40	-6	537	-1.12%
2023/06/02	13	11.32	3	11.60	11.25	10	512	1.95%
2023/05/31	23	11.32	33	11.40	11.30	-10	463	-2.16%
2023/05/30	0	0.00	10	11.43	11.35	-10	440	-2.27%
2023/05/29	0	0.00	5	11.10	11.05	-5	371	-1.35%
2023/05/26	0	0.00	13	10.94	10.95	-13	348	-3.73%
2023/05/25	0	0.00	5	11.00	10.80	-5	339	-1.47%
2023/05/23	0	0.00	5	10.85	10.85	-5	313	-1.60%
2023/05/22	0	0.00	8	10.75	10.75	-8	309	-2.58%
2023/05/19	3	10.60	8	10.73	10.75	-5	307	-1.63%
2023/05/18	0	0.00	11	10.64	10.60	-11	300	-3.67%
2023/05/12	0	0.00	3	10.40	10.45	-3	301	-0.99%
2023/05/09	3	10.55	0	0.00	10.45	3	299	1.00%
2023/05/08	10	10.60	0	0.00	10.60	10	296	3.37%
2023/05/05	3	10.60	1	10.70	10.60	2	299	0.67%
2023/05/04	3	10.60	0	0.00	10.60	3	301	0.99%
2023/05/03	3	10.65	0	0.00	10.65	3	301	0.99%
2023/05/02	0	0.00	10	10.70	10.65	-10	305	-3.27%
2023/04/28	5	10.50	5	10.60	10.55	0	311	0.00%
2023/04/27	10	10.40	0	0.00	10.50	10	372	2.68%
2023/04/25	5	10.50	5	10.65	10.50	0	366	0.00%
2023/04/24	5	10.50	0	0.00	10.50	5	363	1.37%
2023/04/21	5	10.70	0	0.00	10.50	5	365	1.37%
2023/04/20	10	10.71	0	0.00	10.75	10	357	2.79%
2023/04/19	13	10.81	0	0.00	10.80	13	355	3.65%
2023/04/17	0	0.00	15	10.87	10.90	-15	343	-4.37%
2023/04/14	5	10.65	0	0.00	10.65	5	328	1.52%
2023/04/13	20	10.61	0	0.00	10.65	20	327	6.10%
2023/04/12	5	10.55	5	10.70	10.70	0	328	0.00%
2023/03/31	0	0.00	3	10.65	10.70	-3	323	-0.93%
2023/03/30	5	10.55	5	10.65	10.70	0	323	0.00%
2023/03/29	5	10.55	0	0.00	10.60	5	322	1.55%
2023/03/24	0	0.00	3	10.55	10.60	-3	310	-0.97%
2023/03/22	0	0.00	5	10.40	10.40	-5	307	-1.63%
2023/03/17	5	10.20	5	10.20	10.25	0	306	0.00%
2023/03/15	0	0.00	19	10.32	10.25	-19	307	-6.19%
2023/03/14	0	0.00	10	10.30	10.25	-10	307	-3.26%
2023/03/13	0	0.00	20	10.28	10.30	-20	308	-6.48%
2023/03/09	0	0.00	27	10.64	10.50	-27	306	-8.80%
2023/03/08	17	10.65	17	10.65	10.70	0	307	0.00%
2023/03/07	5	10.55	20	10.68	10.65	-15	303	-4.94%
2023/03/06	10	10.57	0	0.00	10.60	10	301	3.32%
2023/03/02	0	0.00	21	10.58	10.60	-21	299	-7.01%
2023/03/01	0	0.00	8	10.55	10.50	-8	298	-2.68%
2023/02/24	10	10.45	0	0.00	10.40	10	294	3.40%
2023/02/23	0	0.00	10	10.55	10.50	-10	294	-3.40%
2023/02/21	15	10.40	0	0.00	10.40	15	317	4.73%
2023/02/20	16	10.34	0	0.00	10.45	16	321	4.98%
2023/02/17	0	10.45	5	10.35	10.40	-5	317	-1.57%
2023/02/16	0	0.00	12	10.34	10.30	-12	318	-3.77%
2023/02/14	5	10.10	0	0.00	10.15	5	311	1.60%
2023/02/13	3	10.05	0	0.00	10.10	3	312	0.96%
2023/02/10	5	10.20	0	0.00	10.00	5	310	1.61%
2023/02/09	10	10.25	0	0.00	10.20	10	308	3.24%
2023/02/07	13	10.28	0	0.00	10.25	13	305	4.26%
2023/02/06	10	10.35	0	0.00	10.35	10	302	3.30%
2023/02/03	12	10.35	2	10.40	10.35	10	301	3.32%
2023/02/02	5	10.40	0	0.00	10.40	5	299	1.67%
2023/02/01	13	10.38	0	0.00	10.35	13	295	4.41%
2023/01/31	15	10.38	0	0.00	10.35	15	295	5.08%
2023/01/30	8	10.60	11	10.50	10.45	-3	293	-1.02%
2023/01/17	3	10.50	8	10.49	10.45	-5	282	-1.77%
2023/01/16	0	0.00	3	9.98	9.93	-3	223	-1.34%
2023/01/10	0	0.00	1	10.10	10.10	-1	227	-0.44%
2023/01/05	5	10.10	0	0.00	10.10	5	251	1.99%
2023/01/04	2	10.25	0	0.00	10.15	2	254	0.79%
2023/01/03	0	0.00	5	10.35	10.25	-5	274	-1.82%
2022/12/30	0	0.00	2	10.15	10.40	-2	269	-0.74%
2022/12/28	0	0.00	1	10.10	10.10	-1	280	-0.36%
2022/12/27	8	10.00	0	0.00	10.10	8	288	2.77%
2022/12/26	8	10.05	0	0.00	10.00	8	294	2.72%
2022/12/23	0	0.00	5	10.00	10.10	-5	302	-1.65%
2022/12/21	0	0.00	2	10.00	10.10	-2	316	-0.63%
2022/12/20	3	9.93	0	0.00	10.00	3	316	0.95%
2022/12/16	0	0.00	6.2	10.00	10.05	-6.2	333	-1.86%
2022/12/13	5	9.96	0	0.00	9.97	5	344	1.45%
2022/12/12	5	9.98	0	0.00	10.00	5	348	1.43%
2022/12/09	2	10.05	0	0.00	10.05	2	351	0.57%
2022/12/02	0	0.00	3	10.20	10.20	-3	364	-0.82%
2022/12/01	5	10.05	5	10.05	10.05	0	369	0.00%
2022/11/29	2	9.96	2	10.05	10.10	0	374	0.00%
2022/11/28	2	9.96	0	0.00	9.96	2	382	0.52%
2022/11/24	0	0.00	5	10.10	10.15	-5	390	-1.28%
2022/11/21	3	10.05	0	0.00	10.05	3	412	0.73%
2022/11/18	5	10.23	2	10.55	10.05	3	428	0.70%
2022/11/16	0	0.00	20.2	10.00	9.96	-20.2	423	-4.77%
2022/11/15	2	9.91	0	0.00	10.00	2	443	0.45%
2022/11/10	3	9.79	0	0.00	9.85	3	520	0.58%
2022/11/09	0	0.00	1	9.86	9.90	-1	529	-0.19%
2022/11/08	1	9.76	0	0.00	9.76	1	542	0.18%
2022/11/07	3	9.75	0	0.00	9.78	3	554	0.54%
2022/11/01	0	0.00	3	9.67	9.69	-3	807	-0.37%
2022/10/31	0	0.00	3	9.63	9.56	-3	808	-0.37%
2022/10/28	5	9.52	0	0.00	9.48	5	808	0.62%
2022/10/27	0	0.00	9	9.59	9.60	-9	809	-1.11%
2022/10/25	2	9.54	0	0.00	9.43	2	813	0.25%
2022/10/24	3	9.56	3	9.63	9.53	0	813	0.00%
2022/10/20	3	9.52	0	0.00	9.64	3	811	0.37%
2022/10/17	2	9.54	8	9.64	9.78	-6	811	-0.74%
2022/10/14	0	0.00	8	9.89	9.84	-8	811	-0.99%
2022/10/13	3	9.85	0	0.00	9.66	3	817	0.37%
2022/10/12	0	0.00	2.2	9.95	9.90	-2.2	798	-0.28%
2022/10/07	3	10.60	0	0.00	10.55	3	781	0.38%
2022/10/06	2	10.65	0	0.00	10.65	2	784	0.26%
2022/10/05	30	10.85	0	0.00	10.60	30	784	3.83%
2022/09/30	0	0.00	20	10.40	10.80	-20	765	-2.61%
2022/09/28	3	10.35	0	0.00	10.10	3	758	0.40%
2022/09/23	3	10.65	3	10.80	10.75	0	738	0.00%
2022/09/22	0	0.00	5	10.60	10.80	-5	743	-0.67%
2022/09/19	5	10.65	0	0.00	10.70	5	735	0.68%
2022/09/16	3	10.85	0	0.00	10.90	3	733	0.41%
2022/09/13	5	10.85	0	0.00	10.90	5	738	0.68%
2022/09/12	5	10.85	3	10.95	10.95	2	741	0.27%
2022/09/08	0	0.00	3	10.70	10.80	-3	741	-0.40%
2022/09/06	0	0.00	5	10.80	10.70	-5	735	-0.68%
2022/09/05	15	10.87	0	0.00	10.75	15	732	2.05%
2022/09/02	10	11.08	0	0.00	11.00	10	726	1.38%
2022/09/01	0	0.00	5	11.20	11.15	-5	721	-0.69%
2022/08/30	0	0.00	5	11.20	11.20	-5	714	-0.70%
2022/08/26	5	11.44	3	11.55	11.35	2	709	0.28%
2022/08/24	5	11.20	5	11.35	11.20	0	745	0.00%
2022/08/23	5	11.15	0	0.00	11.10	5	739	0.68%
2022/08/22	2	11.30	0	0.00	11.30	2	729	0.27%
2022/08/19	10	11.35	1	11.55	11.30	9	706	1.27%
2022/08/17	0	0.00	0.2	11.10	11.10	-0.2	650	-0.03%
2022/08/10	1	11.05	0	0.00	11.05	1	586	0.17%
2022/08/09	20	11.50	27	11.28	11.05	-7	550	-1.27%
2022/08/08	25	10.71	22	10.85	10.85	3	432	0.69%
2022/07/08	0	0.00	3	9.74	9.63	-3	339	-0.88%
2022/06/21	1	10.25	0	0.00	10.30	1	356	0.28%
2022/06/13	0	0.00	14.6	10.50	10.45	-14.6	350	-4.16%
2022/05/31	0	0.00	1	10.80	10.85	-1	343	-0.29%
2022/05/24	0	0.00	3	10.45	10.35	-3	368	-0.81%
2022/05/23	1	10.40	0	0.00	10.45	1	371	0.27%
2022/05/16	0	0.00	3	10.10	10.00	-3	397	-0.76%
2022/05/13	3	9.81	4	9.99	9.91	-1	399	-0.25%
2022/04/19	0	0.00	3	10.75	10.80	-3	694	-0.43%
2022/04/12	3	10.85	0	0.00	10.90	3	1,032	0.29%
2022/03/23	0	0.00	7	11.11	11.25	-7	2,505	-0.28%
2022/03/22	0	0.00	5	11.05	11.10	-5	2,520	-0.20%
2022/03/21	0	0.00	1	11.05	10.95	-1	2,530	-0.04%
2022/03/15	10	10.78	0	0.00	10.75	10	2,622	0.38%
2022/03/11	0	0.00	0.1	10.90	10.90	-0.1	2,635	-0.01%
2022/03/08	0	10.70	7	10.65	10.60	-7	2,646	-0.26%
2022/03/02	1	11.65	0	0.00	11.75	1	2,600	0.04%
2022/02/23	0	0.00	5	12.05	11.95	-5	2,590	-0.19%
2022/02/22	1	12.00	0	0.00	11.90	1	2,596	0.04%
2022/02/21	8	11.90	0	0.00	12.15	8	2,608	0.31%
2022/02/18	0	0.00	1	11.95	12.00	-1	2,610	-0.04%
2022/02/17	1	12.00	0	0.00	12.00	1	2,609	0.04%
2022/02/16	0	0.00	1	12.05	12.05	-1	2,607	-0.04%
2022/02/10	0	0.00	5	12.30	12.10	-5	2,595	-0.19%
2022/02/09	0	0.00	2	12.20	12.25	-2	2,592	-0.08%
2022/02/07	1	12.00	0	0.00	12.05	1	2,622	0.04%
2022/01/24	0	0.00	5	11.45	11.55	-5	2,608	-0.19%
2022/01/21	2	11.93	0	0.00	11.80	2	2,600	0.08%
2022/01/20	3	12.07	0	0.00	12.10	3	2,585	0.12%
2022/01/19	9	12.04	19	12.13	11.95	-10	2,573	-0.39%
2022/01/10	5	12.00	5	12.15	11.85	0	2,414	0.00%
2022/01/06	7	12.21	5	12.40	12.20	2	2,255	0.09%
2022/01/05	10	12.33	54.6	12.08	12.15	-44.6	2,147	-2.08%
2022/01/04	10	12.35	0	0.00	12.35	10	2,089	0.48%
2022/01/03	57	13.12	50	12.90	12.90	7	2,020	0.35%
2021/12/30	4	13.09	0	0.00	13.00	4	1,847	0.22%
2021/12/29	21	13.20	13	13.18	13.40	8	1,635	0.49%
2021/12/28	19	13.09	28.1	12.94	13.20	-9.1	1,175	-0.77%
2021/12/27	0	0.00	5	12.05	12.00	-5	711	-0.70%
2021/12/24	0.1	11.70	0	0.00	11.70	0.1	665	0.02%
2021/12/22	10	11.43	5	11.60	11.35	5	634	0.79%
2021/12/21	0	0.00	4	11.35	11.40	-4	616	-0.65%
2021/12/17	5	11.10	0	0.00	11.20	5	612	0.82%
2021/12/13	0	0.00	5	11.25	11.25	-5	564	-0.89%
2021/12/10	0	0.00	0.6	11.05	11.10	-0.6	504	-0.11%
2021/12/09	0.6	11.00	10	11.13	11.10	-9.4	497	-1.90%
2021/12/07	16	10.96	0	0.00	10.90	16	472	3.39%
2021/12/03	0	0.00	5	10.95	11.00	-5	455	-1.10%
2021/11/30	0	0.00	5	10.80	10.85	-5	458	-1.09%
2021/11/29	3	10.60	0	0.00	10.60	3	457	0.66%
2021/11/25	0	0.00	11.3	10.96	11.00	-11.3	448	-2.51%
2021/11/23	3	10.95	0	0.00	10.80	3	443	0.68%
2021/11/22	5	10.80	0	0.00	10.95	5	437	1.14%
2021/11/19	10	10.90	0	0.00	10.75	10	434	2.30%
2021/11/18	10	10.95	0	0.00	10.90	10	429	2.33%
2021/11/15	0	0.00	5	10.65	10.70	-5	409	-1.22%
2021/11/12	0	0.00	29	10.60	10.55	-29	417	-6.95%
2021/11/09	0	0.00	5.1	10.55	10.55	-5.1	428	-1.20%
2021/11/05	0	0.00	5	10.50	10.60	-5	445	-1.12%
2021/11/04	13	10.96	0	0.00	10.65	13	445	2.92%
2021/11/01	0	0.00	1	10.60	10.65	-1	408	-0.24%
2021/10/27	0	0.00	2	10.10	10.10	-2	390	-0.51%
2021/10/26	0	0.00	20	10.00	9.97	-20	386	-5.17%
2021/10/01	0.1	10.10	0	0.00	9.98	0.1	520	0.01%
2021/09/27	0	0.00	3	10.05	9.94	-3	576	-0.52%
2021/09/24	3	9.88	0	0.00	9.90	3	593	0.51%
2021/09/14	0	0.00	3	10.10	10.10	-3	681	-0.44%
2021/09/13	1	9.98	0	0.00	9.99	1	731	0.14%
2021/09/02	0	0.00	1	10.40	10.25	-1	838	-0.12%
2021/08/25	0	0.00	1	10.30	10.30	-1	962	-0.10%
2021/08/23	0	0.00	10	10.10	10.05	-10	1,049	-0.95%
2021/08/19	2	9.83	0	0.00	9.84	2	1,246	0.16%
2021/08/18	0	0.00	38	10.00	10.15	-38	1,262	-3.01%
2021/08/17	0	0.00	10	10.05	9.89	-10	1,293	-0.77%
2021/08/16	0	0.00	30	10.03	10.05	-30	1,310	-2.29%
2021/08/13	11	10.55	0	0.00	10.35	11	1,342	0.82%
2021/08/12	0	0.00	30	10.68	10.80	-30	1,488	-2.02%
2021/08/11	10	10.55	0	0.00	10.45	10	1,526	0.66%
2021/08/10	31	11.00	0	0.00	10.95	31	1,606	1.93%
2021/08/09	11	11.54	0	0.00	11.35	11	1,892	0.58%
2021/08/06	20	11.68	0	0.00	11.65	20	1,985	1.01%
2021/08/04	10	11.75	30	11.90	11.90	-20	2,160	-0.93%
2021/08/03	10	11.75	0	0.00	11.75	10	2,206	0.45%
2021/08/02	20	11.70	0	0.00	11.80	20	2,223	0.90%
2021/07/30	10	11.95	0	0.00	11.85	10	2,247	0.44%
2021/07/29	0	0.00	50	11.90	11.90	-50	2,293	-2.18%
2021/07/26	5	11.95	5	12.05	12.15	0	2,471	0.00%
2021/07/23	3	11.75	3	11.90	11.90	0	2,531	0.00%
2021/07/21	10	11.78	0	0.00	11.50	10	2,684	0.37%
2021/07/20	5	11.80	2	12.00	11.75	3	2,750	0.11%
2021/07/16	4	11.75	4	11.95	12.00	0	3,402	0.00%
2021/07/15	5	11.70	5	11.80	11.85	0	3,639	0.00%
2021/07/14	10	11.68	0	0.00	11.65	10	3,696	0.27%
2021/07/13	0	0.00	3	12.00	11.75	-3	3,771	-0.08%
2021/07/12	0	0.00	5	11.90	11.95	-5	3,797	-0.13%
2021/07/09	1	11.70	0	0.00	11.85	1	3,818	0.03%
2021/07/06	5.1	11.90	0	0.00	11.85	5.1	4,202	0.12%
2021/07/05	0	0.00	15	12.05	12.10	-15	4,253	-0.35%
2021/07/02	0	0.00	40	11.61	11.70	-40	4,304	-0.93%
2021/06/25	0	0.00	10	12.00	12.00	-10	5,479	-0.18%
2021/06/24	0	0.00	15	12.08	12.10	-15	5,482	-0.27%
2021/06/22	13	11.99	13	12.19	11.85	0	5,514	0.00%
2021/06/21	5	12.00	41	11.95	12.00	-36	5,495	-0.66%
2021/06/18	5	12.50	0	0.00	12.20	5	5,512	0.09%
2021/06/17	5	12.45	5	12.60	12.50	0	5,532	0.00%
2021/06/11	5	12.00	0	0.00	12.00	5	5,535	0.09%
2021/06/10	5	12.05	0	0.00	12.05	5	5,545	0.09%
2021/06/09	10	12.15	5	12.35	12.05	5	5,569	0.09%
2021/06/08	5	12.15	0	0.00	12.15	5	5,573	0.09%
2021/06/07	11	12.24	0	0.00	12.25	11	5,574	0.20%
2021/06/02	20	12.75	0	0.00	12.70	20	5,538	0.36%
2021/06/01	0	0.00	3	13.05	13.05	-3	5,508	-0.05%
2021/05/31	5	12.75	0	0.00	12.70	5	5,452	0.09%
2021/05/28	0	0.00	1	12.85	12.80	-1	5,428	-0.02%
2021/05/27	1	12.75	5	12.70	12.80	-4	5,310	-0.08%
2021/05/26	0	0.00	3	12.50	12.40	-3	5,249	-0.06%
2021/05/25	50	12.35	0	0.00	12.35	50	5,241	0.95%
2021/05/24	6	12.10	3	12.20	12.25	3	5,207	0.06%
2021/05/21	11	12.10	5	12.30	12.10	6	5,190	0.12%
2021/05/20	2	12.45	7	12.29	12.05	-5	5,155	-0.10%
2021/05/19	3	12.15	0	0.00	12.00	3	5,008	0.06%
2021/05/18	0	0.00	2	12.20	12.20	-2	4,980	-0.04%
2021/05/17	15	12.85	0	0.00	12.25	15	4,891	0.31%
2021/05/13	0	0.00	4	11.90	11.85	-4	4,508	-0.09%
2021/05/12	3	11.40	3	11.55	11.45	0	4,442	0.00%
2021/05/11	0	0.00	7	12.73	12.65	-7	4,519	-0.15%
2021/05/05	2	13.45	2	13.70	13.25	0	4,409	0.00%
2021/05/04	6	12.95	0	0.00	13.25	6	4,385	0.14%
2021/05/03	4	14.04	0	0.00	13.80	4	4,310	0.09%
2021/04/29	2	14.90	0	0.00	14.75	2	4,238	0.05%
2021/04/28	1	15.30	5	15.50	15.50	-4	4,163	-0.10%
2021/04/27	0	0.00	1	15.20	15.00	-1	4,080	-0.02%
2021/04/26	4	15.14	1	15.30	14.95	3	4,037	0.07%
2021/04/23	0	0.00	23	14.77	15.15	-23	3,978	-0.58%
2021/04/22	29	15.79	1	16.00	15.05	28	3,884	0.72%
2021/04/21	0	0.00	9	14.42	15.00	-9	3,413	-0.26%
2021/04/20	25	14.10	10	14.13	14.20	15	3,176	0.47%
2021/04/19	12	14.15	12	14.30	14.05	0	3,153	0.00%
2021/04/16	5	13.95	10	14.03	14.00	-5	3,083	-0.16%
2021/04/15	13.3	13.59	10	13.73	13.75	3.3	3,090	0.11%
2021/04/14	11	13.82	0	0.00	13.50	11	3,081	0.36%
2021/04/13	18	14.24	8.6	14.56	13.80	9.4	3,041	0.31%
2021/04/12	7.6	14.59	13	14.31	15.00	-5.4	2,893	-0.18%
2021/04/09	5	13.90	5	14.15	13.85	0	2,771	0.00%
2021/04/08	15	13.88	5	14.15	13.85	10	2,733	0.37%
2021/04/07	11	14.06	1	14.40	13.95	10	2,681	0.37%
2021/04/06	23	14.06	15	14.22	14.40	8	2,593	0.31%
2021/04/01	30	13.69	27	13.95	13.85	3	2,413	0.12%
2021/03/31	0	0.00	3	12.45	13.10	-3	1,870	-0.16%
2021/03/30	1	11.95	0	0.00	11.95	1	1,614	0.06%
2021/03/22	0	0.00	13	11.95	11.95	-13	1,706	-0.76%
2021/03/19	0	0.00	3	11.75	11.65	-3	1,687	-0.18%
2021/03/18	13	11.50	0	0.00	11.55	13	1,668	0.78%
2021/03/16	8	11.42	0	0.00	11.40	8	1,738	0.46%
2021/03/15	0	0.00	3	11.55	11.50	-3	1,793	-0.17%
2021/03/12	0	0.00	3	11.30	11.35	-3	1,795	-0.17%
2021/03/08	0	0.00	27	11.21	11.20	-27	1,914	-1.41%
2021/03/05	0	0.00	48	11.00	11.00	-48	1,950	-2.46%
2021/03/03	0	0.00	5	11.10	11.10	-5	2,103	-0.24%
2021/03/02	0	0.00	5	11.25	10.95	-5	2,140	-0.23%
2021/02/26	0	0.00	5	11.15	11.10	-5	2,167	-0.23%
2021/02/25	10	11.08	0	0.00	11.05	10	2,199	0.45%
2021/02/23	5	11.20	5	11.30	11.25	0	2,288	0.00%
2021/01/29	3	10.60	0	0.00	10.30	3	2,350	0.13%
2021/01/28	6	10.58	0	0.00	10.55	6	2,344	0.26%
2021/01/27	0	0.00	3	10.75	10.70	-3	2,359	-0.13%
2021/01/26	7	10.59	0	0.00	10.50	7	2,361	0.30%
2021/01/25	6	10.65	3	10.80	10.80	3	2,384	0.13%
2021/01/08	20	11.70	20	11.70	11.70	0	3,419	0.00%
2021/01/06	10.5	11.50	0	0.00	11.50	10.5	3,412	0.31%
2021/01/05	0	0.00	5	12.00	12.00	-5	3,437	-0.15%
2021/01/04	41	12.00	0	0.00	12.15	41	3,441	1.19%
2020/12/30	5	12.50	0	0.00	12.30	5	3,369	0.15%
2020/12/29	0	0.00	54	12.34	12.25	-54	3,342	-1.62%
2020/12/28	63	12.15	3	12.30	12.10	60	3,289	1.82%
2020/12/22	6	11.83	1	12.00	11.70	5	3,180	0.16%
2020/12/07	0	0.00	8	11.35	11.25	-8	3,081	-0.26%
2020/12/03	0	0.00	1	11.95	11.75	-1	3,020	-0.03%
2020/11/30	0	11.90	2	12.15	12.00	-2	3,060	-0.07%
2020/11/27	2	12.00	7	11.94	12.10	-5	3,017	-0.17%
2020/11/26	3	11.60	3	11.65	11.50	0	3,002	0.00%
2020/11/24	0	0.00	55	11.55	11.45	-55	2,966	-1.85%
2020/11/20	56	11.30	12	11.50	11.25	44	3,000	1.47%
2020/11/19	0	0.00	1	11.20	11.20	-1	3,105	-0.03%
2020/11/17	1	11.25	0	0.00	11.20	1	3,073	0.03%
2020/11/12	0	0.00	7	10.96	10.95	-7	3,037	-0.23%
2020/11/11	3	11.10	1	11.15	11.15	2	3,030	0.07%
2020/11/10	2.3	11.31	3	11.25	11.05	-0.7	3,021	-0.02%
2020/11/09	28.7	11.57	2	11.30	11.50	26.7	2,985	0.90%
2020/11/05	0.2	10.95	1	11.10	11.00	-0.8	2,864	-0.03%
2020/11/04	0.8	10.90	0	0.00	11.00	0.8	2,852	0.03%
2020/10/27	8	11.00	0	0.00	10.90	8	2,713	0.29%
2020/10/26	2	11.10	2	11.40	11.00	0	2,667	0.00%
2020/10/22	4	11.03	0	0.00	11.05	4	2,253	0.18%
2020/10/20	8.2	11.58	7	11.60	11.65	1.2	2,134	0.05%
2020/10/19	6.8	11.75	2	11.75	11.75	4.8	1,925	0.25%
2020/10/15	0	0.00	2	10.50	10.85	-2	1,595	-0.13%
2020/10/13	2	10.45	0	0.00	10.45	2	1,672	0.12%
2020/09/24	0	0.00	1	10.00	9.98	-1	1,768	-0.06%
2020/09/21	0	0.00	1.6	10.58	10.35	-1.6	1,706	-0.09%
2020/09/18	1.6	10.60	0	0.00	10.70	1.6	1,592	0.10%
2020/09/07	0	0.00	1	10.40	10.15	-1	1,408	-0.07%
2020/09/02	1	10.15	0	0.00	9.98	1	1,269	0.08%
2020/08/26	2	10.03	1	10.00	10.25	1	1,118	0.09%
2020/08/24	0	0.00	3	9.12	9.23	-3	894	-0.34%
2020/08/21	0	0.00	4	9.08	9.09	-4	924	-0.43%
2020/08/13	7	8.59	0	0.00	8.59	7	926	0.76%
2020/07/30	0	0.00	0.3	8.49	8.37	-0.3	1,005	-0.03%
2020/07/28	0	0.00	1	8.25	8.27	-1	1,039	-0.10%
2020/07/27	0	0.00	30	8.87	8.82	-30	1,039	-2.89%
2020/07/22	0	0.00	1	9.29	9.27	-1	1,033	-0.10%
2020/07/17	0	0.00	70	9.47	9.21	-70	1,000	-7.00%
2020/04/16	0	0.00	1.1	7.99	7.88	-1.1	628	-0.18%
2020/04/15	1.1	8.03	0	0.00	8.08	1.1	598	0.18%
2020/04/14	1	7.54	2	7.66	7.70	-1	566	-0.18%
2020/04/13	1	7.51	20	7.46	7.54	-19	549	-3.46%
2020/04/10	0	0.00	80	7.43	7.42	-80	534	-14.96%
2020/04/09	1	7.39	1	7.49	7.34	0	548	0.00%
2020/04/08	100	7.35	0	0.00	7.33	100	547	18.25%
2020/02/20	0	7.92	0	0.00	7.88	0	469	0.00%
2020/02/12	0	0.00	0.4	7.88	7.88	-0.4	463	-0.09%
2020/02/06	0	0.00	0.2	7.67	7.64	-0.2	442	-0.03%
2020/01/16	0.5	8.15	0	0.00	8.20	0.5	434	0.12%
2020/01/08	0	0.00	1	8.16	8.16	-1	431	-0.23%
2020/01/06	1	8.28	0	0.00	8.23	1	431	0.23%
2019/12/25	0	0.00	20	8.40	8.37	-20	303	-6.60%
2019/12/24	0	0.00	168	8.35	8.36	-168	292	-57.35%	大賣/鉅額交易
2019/12/23	3.5	8.12	1	8.05	8.17	2.5	266	0.95%
2019/12/20	15	8.01	0	0.00	8.03	15	257	5.83%
2019/12/19	10	8.00	0	0.00	7.99	10	249	4.01%
2019/12/18	10.3	8.01	0	0.00	7.99	10.3	251	4.09%
2019/12/17	130	8.02	0	0.00	8.01	130	245	52.92%	大買/鉅額交易
2019/12/16	20	8.00	1	8.04	8.02	19	242	7.82%
2019/12/11	0.3	7.92	0	0.00	7.96	0.3	238	0.10%
2019/12/04	0	0.00	5	7.97	7.97	-5	225	-2.22%
2019/12/03	0.3	7.92	1	8.00	7.98	-0.7	228	-0.31%
2019/12/02	5.2	7.99	0	0.00	7.97	5.2	229	2.27%
2019/11/28	0.3	7.94	0	0.00	8.00	0.3	224	0.13%
2019/11/26	0.2	7.97	0	0.00	8.01	0.2	220	0.07%
2019/11/22	0	0.00	4	8.00	8.00	-4	217	-1.84%
2019/11/21	0.2	7.91	47	7.97	7.97	-46.9	219	-21.35%
2019/11/19	1	7.94	0	0.00	7.98	1	218	0.46%
2019/11/15	0	0.00	1	8.05	7.97	-1	220	-0.45%
2019/11/14	0.2	7.96	0	0.00	7.96	0.2	220	0.09%
2019/11/04	0.3	8.03	0	0.00	8.03	0.3	223	0.11%
2019/10/25	0	0.00	5	8.17	8.17	-5	208	-2.40%
2019/10/18	1.5	8.17	0	0.00	8.19	1.5	210	0.69%
2019/10/14	10	8.14	0	0.00	8.14	10	228	4.37%
2019/10/09	40	8.09	0	0.00	8.11	40	228	17.52%
2019/09/23	0	0.00	91	8.13	8.14	-91	209	-43.52%
2019/09/18	0	0.00	27	8.10	8.10	-27	219	-12.31%
2019/09/06	0	0.00	2	8.05	8.08	-2	247	-0.81%
2019/08/30	2	7.94	0	0.00	7.93	2	256	0.78%
2019/08/27	31	8.07	2.4	8.08	8.06	28.7	264	10.82%
2019/08/22	88	8.11	0	0.00	8.11	88	270	32.50%
2019/08/20	0	0.00	2	8.08	8.08	-2	270	-0.74%
2019/08/16	2	7.96	0	0.00	7.98	2	268	0.74%
2019/07/11	1	8.21	0	0.00	8.23	1	274	0.36%
2019/07/10	0.5	8.23	0	0.00	8.23	0.5	279	0.18%
2019/06/19	0	0.00	0.4	8.20	8.26	-0.4	332	-0.13%
2019/05/08	1	9.19	1.5	9.03	8.95	-0.5	418	-0.12%
2019/04/30	0	0.00	1	8.79	8.81	-1	445	-0.22%
2019/04/29	1.5	8.80	0	0.00	8.81	1.5	467	0.32%
2019/04/19	0	0.00	1	9.19	9.19	-1	480	-0.21%
2019/04/18	1	9.13	0	0.00	9.13	1	480	0.21%
2019/04/17	0	0.00	2	9.31	9.27	-2	487	-0.41%
2019/04/15	2	9.11	0	0.00	9.16	2	485	0.41%
2019/03/26	0	9.03	0	0.00	9.03	0	444	0.00%
2019/03/25	0	0.00	70	9.01	9.02	-70	447	-15.65%
2019/03/22	10	9.13	0	0.00	9.12	10	445	2.25%
2019/03/18	10	9.08	0	0.00	9.19	10	449	2.23%
2019/03/15	20	9.13	0	0.00	9.09	20	448	4.46%
2019/03/13	30	9.10	0	0.00	9.08	30	463	6.47%
2019/02/19	0	0.00	10	9.25	9.24	-10	512	-1.95%
2019/02/18	0	0.00	10	9.23	9.17	-10	512	-1.95%
2019/01/29	0	0.00	2.5	9.37	9.35	-2.5	513	-0.49%
2019/01/28	2.4	9.45	2	9.45	9.50	0.4	515	0.07%
2019/01/25	10	9.40	0	0.00	9.35	10	517	1.93%
2019/01/24	10	9.45	5	9.48	9.34	5	524	0.95%
2019/01/21	2	9.32	0	0.00	9.31	2	509	0.39%
2019/01/17	0	0.00	5	9.08	9.08	-5	482	-1.04%
2019/01/11	0	0.00	14	8.88	8.90	-14	481	-2.91%
2019/01/04	0	0.00	2	8.53	8.46	-2	472	-0.42%
2018/12/27	14	8.82	0	0.00	8.81	14	499	2.80%
2018/12/18	2	8.84	0	0.00	8.81	2	490	0.41%
2018/12/10	10	9.05	0	0.00	9.01	10	501	1.99%
2018/11/30	0	0.00	5	9.22	9.20	-5	478	-1.05%
2018/11/27	0	0.00	16	8.66	8.73	-16	447	-3.58%
2018/11/16	16	8.53	0	0.00	8.53	16	439	3.64%
2018/11/15	5	8.50	0	0.00	8.47	5	430	1.16%
2018/11/13	0	0.00	11	8.30	8.38	-11	426	-2.58%
2018/11/01	10	8.31	0	0.00	8.31	10	399	2.50%
2018/10/29	0	0.00	0.1	8.33	8.20	-0.1	396	-0.03%
2018/10/26	0	0.00	14	8.31	8.33	-14	396	-3.53%
2018/09/21	50	10.35	0	0.00	10.40	50	462	10.80%
2018/09/20	50	10.35	0	0.00	10.30	50	465	10.73%
2018/09/19	0	0.00	100	10.72	10.70	-100	465	-21.47%
2018/08/13	1	11.00	0	0.00	10.80	1	1,977	0.05%
2018/07/17	0	0.00	5	10.99	11.00	-5	2,412	-0.21%
2018/07/09	1	10.55	0	0.00	10.55	1	2,416	0.04%
2018/07/05	100	10.83	0	0.00	10.70	100	2,407	4.15%
2018/06/25	0.2	11.80	0	0.00	11.85	0.2	2,328	0.01%
2018/06/22	0	0.00	2	11.85	11.85	-2	2,328	-0.09%
2018/06/12	1	12.20	0	0.00	12.20	1	2,143	0.05%
2018/06/11	1	12.20	0	0.00	12.20	1	2,125	0.05%
2018/06/08	0	0.00	1	13.30	12.90	-1	2,086	-0.05%
2018/06/07	2	13.25	0	0.00	13.25	2	2,025	0.10%
2018/06/06	0	0.00	2	12.88	12.70	-2	1,920	-0.10%
2018/06/04	0	0.00	2	12.35	12.75	-2	1,881	-0.11%
2018/05/30	1	12.00	2	12.00	11.90	-1	1,689	-0.06%
2018/05/25	3	12.75	4.3	12.73	12.65	-1.3	1,583	-0.08%
2018/05/24	4.3	12.65	5	12.40	12.75	-0.7	1,484	-0.05%
2018/05/22	20	11.78	20	11.88	11.80	0	1,346	0.00%
2018/05/21	8	12.01	11	12.36	12.40	-3	1,256	-0.24%
2018/05/18	1	11.30	0	0.00	11.30	1	1,069	0.09%
2018/05/16	0	0.00	0.6	11.40	11.50	-0.6	1,070	-0.05%
2018/05/15	0.4	11.60	3	11.85	11.70	-2.6	1,061	-0.24%
2018/05/14	1	11.30	0	0.00	11.45	1	1,052	0.09%
2018/05/11	0.1	11.50	9	11.56	11.55	-8.9	1,035	-0.86%
2018/05/10	24	12.07	19	12.00	11.95	5	998	0.50%
2018/05/09	4.9	11.50	1	11.00	11.60	3.9	830	0.47%
2018/05/07	1	10.40	1	10.60	10.50	0	763	0.00%
2018/05/04	0	0.00	1	10.40	10.45	-1	787	-0.13%
2018/04/30	10	10.00	0	0.00	10.05	10	1,018	0.98%
2018/04/27	1	9.98	0	0.00	10.05	1	1,146	0.09%
2018/04/20	0	0.00	1	10.35	10.30	-1	1,295	-0.08%
2018/04/19	0	0.00	1	10.35	10.30	-1	1,293	-0.08%
2018/04/17	2	10.23	0	0.00	10.20	2	1,292	0.15%
2018/04/10	1	10.50	0	0.00	10.40	1	1,288	0.08%
2018/03/14	1	10.95	0	0.00	10.80	1	1,374	0.07%
2018/01/30	0	0.00	1	11.35	11.10	-1	1,348	-0.07%
2018/01/29	0.3	11.35	4	11.60	11.40	-3.7	1,323	-0.28%
2018/01/26	9.7	11.47	5	11.35	11.60	4.7	1,293	0.36%
2018/01/24	0	0.00	10.2	11.30	11.40	-10.2	1,156	-0.88%
2018/01/23	10	11.40	2	11.40	11.40	8	1,036	0.77%
2018/01/19	0	0.00	3	10.60	10.70	-3	918	-0.33%
2018/01/18	5	10.67	2	10.85	10.70	3	888	0.34%
2018/01/15	2	10.10	0	0.00	10.10	2	823	0.24%
2018/01/02	0	0.00	2	10.35	10.30	-2	949	-0.21%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析