加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    41.70
  • 漲跌
    ▲2.95
  • 漲幅
    +7.61%
  • 成交量
    53,561張
  • 產業
    上市 光電類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/223639.436641.5238.75-309,021-0.33%
2024/04/191742.002842.4841.60-118,670-0.13%
2024/04/1822344.602143.8243.002028,2612.44% 大買/鉅額交易
2024/04/17740.138.242.2442.25-1.27,555-0.02%
2024/04/1620539.5444.438.2838.45160.67,3062.20% 大買/鉅額交易
2024/04/1541.239.405339.6637.65-11.86,835-0.17%
2024/04/122637.3225.237.8238.900.86,0470.01%
2024/04/114233.4349.234.5135.40-7.25,266-0.14%
2024/04/1013.232.691832.9132.20-4.84,719-0.10%
2024/04/0997.532.485433.0933.4043.54,5420.96%
2024/04/0851.532.915733.1931.95-5.54,102-0.13%
2024/04/031032.192032.2532.25-103,135-0.32%
2024/04/02428.813529.1129.35-312,976-1.04%
2024/04/0100.00626.8226.70-62,876-0.21%
2024/03/29525.72226.4826.4532,8680.10%
2024/03/28226.0800.0026.0522,8450.07%
2024/03/2700.00127.0026.40-12,833-0.04%
2024/03/26126.20127.0526.2502,8150.00%
2024/03/25526.9010.227.2226.90-5.22,779-0.19%
2024/03/2200.00426.8026.50-42,727-0.15%
2024/03/2114.626.301826.5626.70-3.42,689-0.13%
2024/03/2027.226.301826.7126.059.22,5350.36%
2024/03/1900.00225.1825.55-22,185-0.09%
2024/03/18124.3500.0024.3512,2180.05%
2024/03/15124.7000.0024.5512,3300.04%
2024/03/13925.2800.0025.2092,3660.38%
2024/03/1200.00526.2025.95-52,472-0.20%
2024/03/1100.00125.7025.65-12,470-0.04%
2024/03/08325.30025.1025.1032,4810.12%
2024/03/0600.00126.1026.10-12,495-0.04%
2024/03/05126.2000.0025.9512,4970.04%
2024/03/0400.00126.1025.90-12,499-0.04%
2024/03/0100.00226.0525.90-22,503-0.08%
2024/02/29625.47225.6525.8042,5470.16%
2024/02/2600.001825.9726.15-182,654-0.68%
2024/02/2300.00125.9025.55-12,662-0.04%
2024/02/2200.00125.8025.80-12,671-0.04%
2024/02/19125.90126.0525.9002,8080.00%
2024/02/16625.331225.6025.90-62,803-0.21%
2024/02/051124.0400.0023.95112,9600.37%
2024/02/023524.7600.0024.50352,9411.19%
2024/01/3000.00124.6024.60-12,968-0.03%
2024/01/29524.80525.2524.7502,9660.00%
2024/01/26224.3300.0024.3522,9310.07%
2024/01/241025.51525.7225.2552,9060.17%
2024/01/2300.00125.0525.05-12,760-0.04%
2024/01/22524.35224.4024.2532,7490.11%
2024/01/19224.80225.1024.8002,7150.00%
2024/01/18224.5800.0025.1022,7080.07%
2024/01/17424.74425.1024.7502,6950.00%
2024/01/161225.70425.6425.5582,6370.30%
2024/01/11125.2000.0025.2012,5190.04%
2024/01/10424.79125.2525.2532,5300.12%
2024/01/092025.25225.4325.55182,5220.71%
2024/01/08525.2100.0025.1552,5100.20%
2024/01/05825.68125.8025.6072,5020.28%
2024/01/04126.2000.0026.2012,5420.04%
2024/01/0300.00526.8626.70-52,550-0.20%
2024/01/0200.00126.5526.55-12,545-0.04%
2023/12/2800.002126.2326.30-212,566-0.82%
2023/12/272126.51226.6026.70192,5920.73%
2023/12/26125.50125.3525.4502,5640.00%
2023/12/25125.0500.0025.0512,5600.04%
2023/12/21325.2000.0025.1032,5560.12%
2023/12/19325.60125.5025.4022,6090.08%
2023/12/18726.37526.2526.2022,6130.08%
2023/12/15826.852.527.0227.055.52,6340.21%
2023/12/14626.981727.2627.20-112,633-0.42%
2023/12/13827.511027.2127.25-22,600-0.08%
2023/12/12427.09727.2327.10-32,559-0.12%
2023/12/08126.10826.1526.20-72,673-0.26%
2023/12/072227.06326.9826.75192,7010.70%
2023/12/06626.13226.1826.2542,7000.15%
2023/12/05225.73126.0025.8012,7020.04%
2023/12/04126.2000.0026.0512,6940.04%
2023/12/010.526.7500.0026.450.52,6710.02%
2023/11/3000.00527.1026.85-52,674-0.19%
2023/11/2900.00126.4526.65-12,713-0.04%
2023/11/28126.55226.8826.75-12,734-0.04%
2023/11/27126.501126.7726.55-102,727-0.37%
2023/11/241026.5500.0026.60102,6820.37%
2023/11/2200.00125.3525.50-12,613-0.04%
2023/11/2100.00225.0525.15-22,610-0.08%
2023/11/20225.4500.0025.1522,6230.08%
2023/11/1300.001025.2325.40-102,729-0.37%
2023/11/09122.50123.6523.6502,6210.00%
2023/11/0800.00123.9523.75-12,590-0.04%
2023/11/0200.001723.1823.10-172,602-0.65%
2023/10/2500.00223.2023.15-22,617-0.08%
2023/10/20522.08122.2022.2042,6470.15%
2023/10/19122.50422.5522.55-32,655-0.11%
2023/10/17223.2300.0022.9522,7250.07%
2023/10/16223.45123.4523.5012,7210.04%
2023/10/13423.8000.0023.9542,8470.14%
2023/10/12523.9200.0023.9052,8390.18%
2023/10/11225.0000.0024.7522,7850.07%
2023/10/061124.69124.5524.45102,7740.36%
2023/10/0500.001725.2525.30-172,760-0.62%
2023/10/04224.781225.2225.40-102,735-0.37%
2023/10/022125.10425.0525.20172,6510.64%
2023/09/2700.00224.0024.00-22,548-0.08%
2023/09/2500.00424.0023.90-42,537-0.16%
2023/09/22324.3000.0024.2032,5140.12%
2023/09/2000.00924.3724.35-92,439-0.37%
2023/09/15123.754723.3423.35-462,335-1.97%
2023/09/14123.40123.7023.8502,3250.00%
2023/09/13823.81324.5523.4052,2700.22%
2023/09/12123.50323.3023.40-22,087-0.10%
2023/09/11423.95124.1023.9032,0470.15%
2023/09/08222.05122.0522.0011,9230.05%
2023/09/0700.00522.6822.55-51,896-0.26%
2023/09/06622.59322.5522.5531,8820.16%
2023/09/051923.08122.9022.60181,8710.96%
2023/09/04722.89223.3523.0051,8420.27%
2023/09/01223.7500.0023.8021,7800.11%
2023/08/31623.24323.3023.2531,7370.17%
2023/08/30223.2000.0023.1521,7240.12%
2023/08/29622.98223.1022.9041,7070.23%
2023/08/28723.39623.3023.3011,6840.06%
2023/08/2500.00123.3023.00-11,652-0.06%
2023/08/2400.00323.2322.90-31,613-0.19%
2023/08/23222.60422.9323.00-21,598-0.13%
2023/08/2200.002622.6822.60-261,544-1.68%
2023/08/21322.68122.6522.8521,4910.13%
2023/08/18121.50422.4922.20-31,377-0.22%
2023/08/17120.90221.2821.25-11,230-0.08%
2023/08/1600.001120.7020.60-111,177-0.93%
2023/08/15320.20120.4520.4521,1470.17%
2023/08/14119.8500.0019.8511,1240.09%
2023/08/0900.00119.9519.95-11,100-0.09%
2023/08/0400.00219.9319.90-21,066-0.19%
2023/07/26119.5000.0019.5511,0160.10%
2023/07/25119.7000.0019.8011,0020.10%
2023/07/24119.9000.0019.9519800.10%
2023/07/2100.00220.5520.50-2956-0.21%
2023/07/201120.721120.5220.8009310.00%
2023/07/19120.601020.0519.95-9849-1.06%
2023/07/182021.15620.9220.85148251.70%
2023/07/17119.6000.0019.7516760.15%
2023/07/10120.4000.0020.6016360.16%
2023/07/05120.3500.0020.3516230.16%
2023/06/2900.00121.1020.75-1609-0.16%
2023/06/27520.4300.0020.3555920.84%
2023/06/26120.5000.0020.6515890.17%
2023/06/1600.00320.8820.80-3566-0.53%
2023/06/1500.00120.7020.60-1547-0.18%
2023/06/07220.3000.0020.3025710.35%
2023/06/0600.00220.2520.25-2627-0.32%
2023/06/0200.00120.2520.30-1649-0.15%
2023/05/2300.00220.1020.15-2753-0.27%
2023/05/15519.60119.6519.8047600.53%
2023/05/11719.9000.0019.9077590.92%
2023/05/09120.20320.0520.15-2750-0.27%
2023/05/0500.001.120.6020.60-1.1744-0.14%
2023/05/0300.00120.2520.30-1748-0.13%
2023/05/0200.00120.2520.25-1748-0.13%
2023/04/21120.20121.0020.5007420.00%
2023/04/1900.00320.8020.85-3728-0.41%
2023/04/17120.3500.0020.5517120.14%
2023/04/1400.00220.6820.55-2705-0.28%
2023/04/13320.67120.5520.5027020.28%
2023/04/12420.6600.0020.6546950.58%
2023/04/0700.00120.1020.10-1685-0.15%
2023/04/0600.00120.1020.15-1689-0.14%
2023/03/28320.1500.0020.1036810.44%
2023/03/27120.40220.4520.45-1676-0.15%
2023/03/24120.6500.0020.4516790.15%
2023/03/20120.1000.0020.1016820.15%
2023/03/17120.3000.0020.2517010.14%
2023/03/1600.002120.2220.15-21723-2.90%
2023/03/15120.8000.0020.7517070.14%
2023/03/14120.80320.8020.75-2706-0.28%
2023/03/13220.9500.0021.1027050.28%
2023/03/09122.20522.0522.05-4700-0.57%
2023/03/08121.6000.0021.9516600.15%
2023/03/0700.00221.8021.85-2644-0.31%
2023/03/06921.91922.0322.1506270.00%
2023/03/03121.05120.9521.2005150.00%
2023/03/021020.6500.0020.65104942.02%
2023/02/24120.65520.7020.75-4497-0.80%
2023/02/2300.00220.9020.95-2497-0.40%
2023/02/22120.6000.0020.6515290.19%
2023/02/2000.00120.8520.90-1550-0.18%
2023/02/17020.5500.0020.5505590.00%
2023/02/16120.4500.0020.5515890.17%
2023/02/13120.05120.2520.3506060.00%
2023/02/10120.6000.0020.6016080.16%
2023/02/07120.8500.0020.8516150.16%
2023/02/0300.00521.0021.10-5625-0.80%
2023/02/02821.072521.2021.20-17622-2.73%
2023/01/31220.7300.0020.8026210.32%
2023/01/30120.5000.0020.6016270.16%
2023/01/1300.00520.4020.35-5633-0.79%
2023/01/12220.5000.0020.3026380.31%
2023/01/1000.00120.8520.65-1644-0.16%
2023/01/06520.501020.1520.50-5659-0.76%
2023/01/041120.53120.6520.45106821.46%
2022/12/28120.6000.0020.5017030.14%
2022/12/261021.301121.2621.35-1706-0.14%
2022/12/23120.4000.0020.7017080.14%
2022/12/20221.0800.0020.6527610.26%
2022/12/16121.4000.0021.2517910.13%
2022/12/15221.60121.6521.7017950.13%
2022/12/12221.3000.0021.2528200.24%
2022/12/09221.6500.0021.8028170.24%
2022/12/0600.00522.0522.00-5788-0.63%
2022/12/01122.201022.3522.35-9799-1.13%
2022/11/2300.001.221.6221.70-1.2953-0.13%
2022/11/18121.90122.6021.9001,0250.00%
2022/11/171522.1500.0022.25151,0111.48%
2022/11/16121.5000.0021.5011,0570.09%
2022/11/1100.00721.2521.10-71,097-0.64%
2022/11/101021.0800.0021.05101,1310.88%
2022/11/0800.00221.1020.85-21,291-0.15%
2022/11/0100.00120.2520.35-11,640-0.06%
2022/10/28120.0000.0019.8011,7690.06%
2022/10/2700.00120.3020.40-11,799-0.06%
2022/10/2400.00120.1519.90-11,949-0.05%
2022/10/2100.00119.9019.90-12,082-0.05%
2022/10/20119.9500.0020.3012,1140.05%
2022/10/1700.00120.1520.60-12,623-0.04%
2022/10/1400.00120.4020.40-12,914-0.03%
2022/10/13119.4500.0019.3512,9790.03%
2022/10/1100.00220.0020.00-23,093-0.06%
2022/09/2900.00620.3620.40-63,369-0.18%
2022/09/28119.5000.0019.4513,3600.03%
2022/09/2700.00520.9021.00-53,354-0.15%
2022/09/2600.00520.6020.65-53,359-0.15%
2022/09/23221.7000.0021.6023,3750.06%
2022/09/221021.9000.0021.90103,3830.30%
2022/09/19122.0500.0022.0013,3800.03%
2022/09/15222.7500.0022.6023,3870.06%
2022/09/14122.05122.6522.6503,3870.00%
2022/09/12122.85522.9022.90-43,411-0.12%
2022/09/081122.4100.0022.60113,4130.32%
2022/09/07222.1000.0022.1023,4120.06%
2022/09/06422.34522.4022.35-13,408-0.03%
2022/09/05123.35123.0022.9003,3960.00%
2022/09/02623.6700.0023.1563,4240.18%
2022/08/30423.28323.7023.7013,4730.03%
2022/08/29223.3000.0023.0023,4330.06%
2022/08/25124.2500.0024.2513,3980.03%
2022/08/24124.3000.0024.3013,3890.03%
2022/08/23725.15425.0024.6533,3860.09%
2022/08/2200.00425.1425.15-43,335-0.12%
2022/08/19225.0300.0025.1023,3070.06%
2022/08/16725.01624.9525.0013,2360.03%
2022/08/15324.4300.0024.3033,1400.10%
2022/08/12623.98524.2524.0013,0860.03%
2022/08/11925.46625.6825.3032,9280.10%
2022/08/10225.352.425.1825.10-0.42,873-0.02%
2022/08/09625.15325.2025.2032,8510.11%
2022/08/08225.05125.1525.1512,8210.04%
2022/08/05324.63924.4524.75-62,786-0.22%
2022/08/04623.28623.0723.4502,7470.00%
2022/08/03324.2500.0023.9532,6860.11%
2022/08/02124.45524.5024.30-42,686-0.15%
2022/08/01224.95324.8724.90-12,687-0.04%
2022/07/291125.13825.0124.9532,7140.11%
2022/07/281625.831425.8225.5022,6820.07%
2022/07/27224.35224.7324.7502,5600.00%
2022/07/2600.00424.2324.10-42,538-0.16%
2022/07/25624.69624.5624.7002,5000.00%
2022/07/223226.022626.1125.2062,4260.25%
2022/07/212224.762125.1026.1512,0740.05%
2022/07/20324.00724.2123.80-41,799-0.22%
2022/07/1900.00124.5524.20-11,758-0.06%
2022/07/18324.4000.0024.3031,7380.17%
2022/07/151024.491124.6725.00-11,655-0.06%
2022/07/14124.0000.0024.2011,5140.07%
2022/07/13124.10223.4023.35-11,491-0.07%
2022/07/12523.7800.0023.5051,4760.34%
2022/07/11223.50223.5523.5501,4800.00%
2022/07/08222.60422.7622.65-21,453-0.14%
2022/07/07221.9000.0021.9021,4520.14%
2022/07/0500.00121.7021.80-11,494-0.07%
2022/07/01621.4300.0020.7061,5260.39%
2022/06/28123.70123.8023.6001,5180.00%
2022/06/27623.506.223.6023.60-0.21,547-0.01%
2022/06/24223.3000.0023.1521,5590.13%
2022/06/1700.00122.8522.90-11,700-0.06%
2022/06/14123.3000.0023.5011,7850.06%
2022/06/13123.5000.0023.3011,7980.06%
2022/06/10124.75224.6324.90-11,780-0.06%
2022/06/09125.00324.3024.70-21,789-0.11%
2022/06/0800.00323.7023.60-31,718-0.17%
2022/06/07524.00523.9023.9001,7690.00%
2022/05/3000.00323.4023.35-32,103-0.14%
2022/05/2700.00222.8022.75-22,147-0.09%
2022/05/18223.50323.4523.40-13,001-0.03%
2022/05/1300.00123.3023.00-13,096-0.03%
2022/05/12323.0300.0022.6033,1420.10%
2022/05/11223.50123.3523.2513,2530.03%
2022/05/0900.00222.3522.35-23,429-0.06%
2022/05/06223.0500.0023.0023,4480.06%
2022/05/0500.00224.7324.85-23,454-0.06%
2022/05/0400.00123.9023.85-13,505-0.03%
2022/04/27122.60123.3523.2504,5960.00%
2022/04/2600.00224.3023.60-24,924-0.04%
2022/04/25123.5000.0023.2515,3800.02%
2022/04/22123.9000.0024.0015,4850.02%
2022/04/15324.63124.6024.6026,3260.03%
2022/04/13125.3000.0025.2517,9560.01%
2022/04/11125.0000.0025.0518,9380.01%
2022/04/07125.2000.0025.1519,8980.01%
2022/04/06625.681025.6525.70-411,677-0.03%
2022/04/0100.00526.2026.25-513,143-0.04%
2022/03/31526.1100.0026.05514,8610.03%
2022/03/302226.631226.5526.401016,8170.06%
2022/03/29126.2500.0026.30117,8520.01%
2022/03/28126.0000.0026.20118,1730.01%
2022/03/25826.4100.0026.40818,2090.04%
2022/03/2400.00126.9526.85-118,230-0.01%
2022/03/23626.7800.0026.85618,3010.03%
2022/03/22127.251027.0527.25-918,488-0.05%
2022/03/21227.2800.0027.20218,5080.01%
2022/03/18127.2500.0027.50118,5660.01%
2022/03/1700.00127.4527.50-118,609-0.01%
2022/03/15126.8500.0026.65119,1640.01%
2022/03/14127.1000.0027.35119,2990.01%
2022/03/1100.001026.8027.15-1019,413-0.05%
2022/03/1000.001027.0527.05-1019,502-0.05%
2022/03/0900.00225.8526.15-219,709-0.01%
2022/03/08525.40225.3024.85319,9210.02%
2022/03/073726.49426.3825.903320,1080.16%
2022/03/04228.1500.0027.95220,4460.01%
2022/03/031129.001128.3628.20020,8820.00%
2022/02/2500.00427.8027.75-422,754-0.02%
2022/02/24527.8500.0028.00523,3830.02%
2022/02/23429.041029.0329.05-623,454-0.03%
2022/02/22927.80128.2027.75823,7080.03%
2022/02/21829.164529.2328.85-3723,877-0.15%
2022/02/1800.00127.5527.85-123,6840.00%
2022/02/172427.60927.4727.451523,6530.06%
2022/02/16228.05128.3028.00123,6400.00%
2022/02/15328.02927.8327.70-623,638-0.03%
2022/02/14327.6000.0027.45323,6410.01%
2022/02/112228.23728.2528.051523,7160.06%
2022/02/10729.24529.4429.40223,6150.01%
2022/02/09629.161829.1429.50-1223,542-0.05%
2022/02/08228.6800.0029.05223,5600.01%
2022/02/07127.95728.0128.25-623,652-0.03%
2022/01/26127.3500.0027.35123,8000.00%
2022/01/251127.89427.4427.40724,2470.03%
2022/01/241227.671627.4628.00-424,219-0.02%
2022/01/212929.00228.8028.602724,0120.11%
2022/01/202531.013930.4730.45-1423,751-0.06%
2022/01/19930.542330.5831.15-1423,346-0.06%
2022/01/181630.664530.6730.35-2923,034-0.13%
2022/01/171829.271429.2229.10422,5930.02%
2022/01/1423.228.672128.3028.102.222,5230.01%
2022/01/13529.4000.0029.70522,3980.02%
2022/01/121228.791729.3629.25-522,340-0.02%
2022/01/112429.161729.2429.20722,2710.03%
2022/01/10129.501129.5530.25-1022,129-0.05%
2022/01/073030.07730.2529.702321,9080.10%
2022/01/063230.734031.1831.15-821,394-0.04%
2022/01/054031.293631.2129.75420,2700.02%
2022/01/04430.132530.4130.90-2119,501-0.11%
2022/01/032030.64730.7330.351319,2710.07%
2021/12/3011531.728031.2830.653518,9330.18% 大買/
2021/12/2913332.888432.2832.954918,2710.27% 大買/
2021/12/284331.7894.531.9433.05-51.516,449-0.31%
2021/12/2713330.9111930.1930.051414,9700.09% 大買/大賣/
2021/12/2414128.91115.329.5030.4525.713,2530.19% 大買/大賣/
2021/12/237026.87109.627.3627.70-39.611,310-0.35% 大賣/
2021/12/222124.751524.9625.20610,2520.06%
2021/12/17423.90623.8824.10-29,818-0.02%
2021/12/16924.44724.4624.1029,7220.02%
2021/12/15323.3200.0023.4539,4750.03%
2021/12/141623.0100.0023.20169,4740.17%
2021/12/1300.001123.4723.80-119,397-0.12%
2021/12/10923.74623.9123.6039,3330.03%
2021/12/092224.502125.0424.3019,1870.01%
2021/12/08823.90824.2123.9008,7130.00%
2021/12/07923.821024.3023.65-18,551-0.01%
2021/12/061023.60323.5523.9078,4050.08%
2021/12/031323.241623.6123.85-38,297-0.04%
2021/12/021623.571123.4123.0558,0350.06%
2021/12/0100.00424.6424.30-47,777-0.05%
2021/11/301224.74325.0724.2097,5240.12%
2021/11/291823.67423.5623.50147,0610.20%
2021/11/265023.3933.324.1724.5016.86,5880.25%
2021/11/25822.2898.222.9123.10-90.25,470-1.65%
2021/11/241921.4110.621.2621.008.44,7710.18%
2021/11/237622.0059.622.6021.9516.44,5100.36%
2021/11/222720.8700.0020.80273,7860.71%
2021/11/19722.019.421.5721.90-2.43,581-0.07%
2021/11/1800.0016.421.5521.80-16.43,089-0.53%
2021/11/1700.00219.7519.85-22,834-0.07%
2021/11/16119.2000.0019.1512,7760.04%
2021/11/1500.00519.3019.40-52,754-0.18%
2021/11/11120.0000.0019.8512,6900.04%
2021/11/10420.06219.7519.6522,6740.07%
2021/11/09118.8000.0018.9012,5530.04%
2021/11/08218.8300.0018.7022,5260.08%
2021/11/05418.90118.8019.1032,4630.12%
2021/11/042019.47319.7519.20172,3630.72%
2021/11/032220.53120.4020.80212,2060.95%
2021/11/0241.420.408.421.8020.45331,9841.66%
2021/11/01219.852.420.6020.90-0.41,448-0.02%
2021/10/2500.00518.7519.00-51,174-0.43%
2021/10/2200.001.419.1418.75-1.41,138-0.12%
2021/10/21618.661018.6418.80-41,069-0.37%
2021/10/20118.25217.7018.35-11,012-0.09%
2021/10/1900.008.117.5117.85-8.1958-0.84%
2021/10/182.717.35716.7717.45-4.3902-0.47%
2021/10/15316.2000.0016.1538040.37%
2021/10/08416.0000.0015.9047430.54%
2021/10/0700.001015.9015.80-10735-1.36%
2021/10/05515.3500.0015.5057660.65%
2021/10/0100.00115.7515.80-1745-0.13%
2021/09/2800.00115.6515.65-1698-0.14%
2021/09/231015.2500.0015.10106761.48%
2021/09/2200.00215.2515.25-2688-0.29%
2021/09/01115.4000.0015.4517420.13%
2021/08/2000.00515.0514.80-5783-0.64%
2021/08/19114.901314.8814.95-12791-1.52%
2021/08/18114.70115.2015.2007950.00%
2021/08/1700.00214.8514.85-2795-0.25%
2021/08/161314.7600.0014.85137881.65%
2021/08/13115.2000.0014.5517640.13%
2021/08/11115.5000.0015.3517630.13%
2021/08/04215.6500.0015.6528590.23%
2021/07/30115.7000.0015.7018850.11%
2021/07/2800.00415.8615.85-4918-0.44%
2021/07/2600.00216.1516.20-21,000-0.20%
2021/07/23515.7000.0016.0551,0550.47%
2021/07/1600.00016.7516.1001,2670.00%
2021/07/1400.000.215.8515.95-0.21,310-0.02%
2021/07/130.216.0500.0016.150.21,3410.02%
2021/07/065.415.8000.0015.755.41,4590.37%
2021/06/25116.5000.0016.4011,6180.06%
2021/06/2400.000.716.7417.10-0.71,543-0.05%
2021/06/23115.5500.0015.5511,4750.07%
2021/06/2200.000.215.3515.35-0.21,482-0.02%
2021/06/2100.000.215.3015.35-0.21,531-0.01%
2021/06/17115.4000.0015.4511,5740.06%
2021/05/2800.00515.1015.15-51,577-0.32%
2021/05/2600.00016.2515.0501,5730.00%
2021/05/1900.000.215.3514.55-0.21,627-0.01%
2021/05/1800.000.414.4514.65-0.41,626-0.02%
2021/05/17613.8400.0013.7561,6250.37%
2021/05/1200.00215.5515.35-21,578-0.13%
2021/05/04616.47817.1516.75-21,549-0.13%
2021/04/29118.700.119.2018.600.91,4590.06%
2021/04/28419.432.419.3819.551.61,3990.11%
2021/04/2700.004.718.6818.75-4.71,344-0.35%
2021/04/262918.692018.5218.4091,3210.68%
2021/04/2300.00118.3518.15-11,277-0.08%
2021/04/22117.7500.0017.7011,3270.08%
2021/04/1500.00117.7017.65-11,202-0.08%
2021/04/1400.001.317.2617.10-1.31,184-0.11%
2021/04/131.317.15117.6517.250.31,1740.02%
2021/04/0800.00616.9616.80-61,347-0.45%
2021/04/0700.00216.1516.35-21,426-0.14%
2021/04/0100.001.515.9615.85-1.51,398-0.11%
2021/03/310.515.70115.9015.80-0.51,359-0.03%
2021/03/30115.3500.0015.3511,3230.08%
2021/03/2900.00515.5515.50-51,321-0.38%
2021/03/2600.00115.3015.40-11,305-0.08%
2021/03/2500.000.215.3015.40-0.21,300-0.02%
2021/03/2400.00315.4015.40-31,289-0.23%
2021/03/23315.2500.0015.3531,2410.24%
2021/03/2200.00215.4015.40-21,220-0.16%
2021/03/1900.00115.1015.00-11,195-0.08%
2021/03/18415.266.814.9515.10-2.81,193-0.24%
2021/03/15114.7500.0014.7511,1930.08%
2021/03/11514.6000.0014.6051,2200.41%
2021/02/2400.00615.5215.55-61,222-0.49%
2021/02/2200.00115.4515.20-11,196-0.08%
2021/02/02114.1000.0014.2011,2650.08%
2021/02/01514.2000.0014.2551,2620.40%
2021/01/282514.75614.9114.75191,2501.52%
2021/01/26113.8000.0013.8011,1790.08%
2021/01/2100.00114.3014.00-11,176-0.08%
2021/01/20214.12214.4514.1001,1770.00%
2021/01/19114.2500.0014.4511,1700.09%
2021/01/18614.2200.0014.2561,1620.52%
2021/01/06214.98215.3015.0001,0660.00%
2021/01/05315.42315.5315.4001,0380.00%
2020/12/311115.951215.0015.00-1908-0.11%
2020/12/30415.35715.3615.75-3763-0.39%
2020/12/1800.000.613.7013.80-0.6696-0.09%
2020/12/170.113.8500.0013.800.17850.01%
2020/12/160.113.9500.0014.000.19020.01%
2020/12/0700.00414.2414.25-4869-0.46%
2020/11/1600.00213.3013.30-2756-0.26%
2020/09/2900.00112.8512.95-1830-0.12%
2020/09/223.114.59214.4514.151.18650.13%
2020/09/212.914.3400.0014.552.97730.37%
2020/09/1800.00113.4513.45-1660-0.15%
2020/09/1100.00513.0012.95-5705-0.71%
2020/09/1000.00113.2013.00-1716-0.14%
2020/09/0700.00213.1013.00-2707-0.28%
2020/09/03212.85213.0512.7506950.00%
2020/09/02212.8000.0012.7026840.29%
2020/08/27112.50112.5512.5007800.00%
2020/08/1900.000.112.4512.45-0.1793-0.01%
2020/08/0400.00412.4012.35-4784-0.51%
2020/08/035012.604612.4112.3547840.51%
2020/07/2200.00013.0013.0007230.00%
2020/07/0700.001213.1013.05-12643-1.86%
2020/06/29112.0500.0012.0514950.20%
2020/06/22112.7000.0012.7014810.21%
2020/06/18112.9500.0012.9514700.21%
2020/06/12111.70311.5211.65-2432-0.46%
2020/06/080.112.5000.0012.550.14610.02%
2020/06/05212.6000.0012.6024580.44%
2020/06/033012.753012.9512.7504470.00%
2020/05/1900.000.211.7011.80-0.2299-0.07%
2020/05/1500.00111.8511.70-1302-0.33%
2020/04/27311.3500.0011.4533070.97%
2020/03/1700.00711.1110.95-7342-2.04%
2020/03/1600.00511.8011.60-5335-1.49%
2020/02/21614.3000.0014.9063201.87%
2019/11/1300.000.616.4016.50-0.6722-0.08%
2019/10/2300.008.617.2517.35-8.6849-1.01%
2019/10/2200.002.217.1616.85-2.2858-0.26%
2019/10/1700.00516.7516.80-5915-0.55%
2019/10/1400.00416.9016.90-41,066-0.38%
2019/10/09417.15417.1017.0501,1200.00%
2019/10/08117.305316.8516.80-521,249-4.16%
2019/09/1900.00216.8016.70-21,563-0.13%
2019/09/10716.35216.5016.5051,5510.32%
2019/09/09217.1000.0016.8521,5410.13%
2019/09/05717.3100.0016.9571,5380.45%
2019/08/3000.00116.7016.90-11,485-0.07%
2019/08/28216.5500.0016.4021,4830.13%
2019/08/264216.481215.9016.35301,5371.95%
2019/08/1900.00116.1016.05-11,541-0.06%
2019/08/1600.00116.2516.30-11,621-0.06%
2019/08/15115.808.615.8115.95-7.61,648-0.46%
2019/07/30117.2500.0017.2511,5660.06%
2019/07/24017.75217.7017.80-21,494-0.13%
2019/07/231217.49617.3217.4561,4360.42%
2019/07/2200.00116.7017.05-11,397-0.07%
2019/07/19816.86116.7016.7071,3770.51%
2019/07/1800.00416.9916.85-41,355-0.30%
2019/07/17117.802.317.7217.20-1.31,333-0.09%
2019/07/163.317.6400.0017.603.31,2950.25%
2019/07/1500.00217.0817.35-21,203-0.17%
2019/07/1200.00317.6517.35-31,148-0.26%
2019/07/11316.15116.1516.0529820.20%
2019/07/09516.1700.0016.0559280.54%
2019/07/08116.303.216.0816.15-2.2792-0.28%
2019/06/1900.00114.7014.60-1762-0.13%
2019/06/03414.855.314.9415.00-1.31,063-0.12%
2019/05/312.315.09114.9015.151.31,0590.12%
2019/05/27414.10414.2814.2509720.00%
2019/05/2400.00314.4814.50-3969-0.31%
2019/05/23314.8800.0014.7039640.31%
2019/05/0600.00114.2514.25-1885-0.11%
2019/04/24114.7000.0014.7018850.11%
2019/04/09015.3000.0015.4008820.00%
2019/04/08015.20115.3515.30-1893-0.11%
2019/04/0300.00115.2515.20-1878-0.11%
2019/04/02015.1000.0015.2008740.00%
2019/04/01215.32115.5015.5018690.11%
2019/03/28115.1000.0015.0018460.12%
2019/03/25115.4500.0015.5018230.12%
2019/03/22116.0000.0015.9518050.12%
2019/03/2000.002.516.1716.15-2.5747-0.33%
2019/03/194.515.831415.9316.05-9.5713-1.34%
2019/03/15014.20114.5514.25-1508-0.20%
2019/03/14114.4500.0014.5514950.20%
2019/03/13114.2000.0014.1514920.20%
2019/03/06013.9000.0013.9505510.00%
2019/02/221014.2800.0014.25105871.70%
2019/02/2100.00114.4514.50-1582-0.17%
2019/01/21114.2000.0014.1515600.18%
2019/01/1600.002913.9513.95-29567-5.11%
2019/01/1100.001.614.1114.05-1.6568-0.28%
2019/01/101.614.1500.0014.251.65610.28%
2019/01/0200.00114.3514.00-1587-0.17%
2018/12/284.314.2300.0014.404.35820.74%
2018/12/0600.002014.2014.00-20502-3.98%
2018/12/0500.00114.3514.35-1500-0.20%
2018/11/292114.8400.0014.70215064.15%
2018/11/27214.1500.0014.2024370.46%
2018/10/05313.8000.0013.6536030.50%
2018/10/03113.9500.0013.9516080.16%
2018/08/22114.7000.0014.7019650.10%
2018/08/1700.00614.8514.80-61,000-0.60%
2018/08/1000.00116.3016.50-1960-0.10%
2018/08/06116.7000.0016.5019870.10%
2018/07/31716.7000.0016.6071,0270.68%
2018/07/30316.6000.0016.6031,0230.29%
2018/07/24316.1000.0016.2039330.32%
2018/07/11215.6800.0015.8029440.21%
2018/07/0600.00115.8515.85-1954-0.10%
2018/07/02016.3000.0016.3009400.00%
2018/06/2900.00216.4016.40-2941-0.21%
2018/06/21216.6500.0016.6529580.21%
2018/06/1500.00517.3517.35-5969-0.52%
2018/06/141517.501017.4517.3059750.51%
2018/06/1300.00517.1517.15-5967-0.52%
2018/06/1200.000.117.1017.15-0.1973-0.01%
2018/06/11517.3000.0017.1051,0080.50%
2018/06/08117.7500.0017.6019970.10%
2018/06/071017.251.917.4017.308.11,0360.78%
2018/06/0500.002016.7016.65-20932-2.14%
2018/05/29216.4500.0016.4028860.23%
2018/05/252916.5000.0016.45299423.08%
2018/05/1100.000.117.0517.15-0.1957-0.01%
2018/05/1000.00117.5517.40-1965-0.10%
2018/05/091.118.1000.0017.601.19770.11%
2018/04/26217.3000.0017.3021,3420.15%
2018/04/24217.8000.0017.6021,3500.15%
2018/04/1900.00118.2018.30-11,366-0.07%
2018/04/16218.5000.0018.5021,4090.14%
2018/04/13218.7000.0018.7021,5220.13%
2018/04/1100.001418.7518.75-141,581-0.89%
2018/04/10218.8000.0018.6521,7210.12%
2018/04/02219.2000.0019.2021,7140.12%
2018/03/28019.3000.0019.3501,7260.00%
2018/03/2600.000.319.3519.30-0.31,725-0.02%
2018/03/2300.00119.2519.30-11,724-0.06%
2018/03/21120.15520.1020.10-41,752-0.23%
2018/03/1600.002.620.6320.40-2.61,788-0.14%
2018/03/152.620.8000.0020.902.61,8190.14%
2018/03/1400.006.120.5020.30-6.11,779-0.34%
2018/03/1313.520.80520.7520.708.51,7760.48%
2018/03/120.620.0500.0020.150.61,6800.04%
2018/02/27220.4500.0020.4021,6850.12%
2018/02/2200.00419.6519.60-41,630-0.25%
2018/02/0700.00119.9519.90-11,602-0.06%
2018/02/06219.751719.6019.70-151,588-0.94%
2018/02/0200.00222.0021.85-21,550-0.13%
2018/02/01122.45222.5522.20-11,590-0.06%
2018/01/31122.30922.5022.30-81,571-0.51%
2018/01/30622.7511.323.0622.80-5.31,539-0.35%
2018/01/294.321.75121.8521.853.31,3080.25%
2018/01/26621.4800.0021.3061,2680.47%
2018/01/24321.2500.0021.2531,2260.24%
2018/01/2300.00220.7320.70-21,194-0.17%
2018/01/22120.65220.6521.00-11,210-0.08%
2018/01/12221.5500.0021.3021,2350.16%
2018/01/1000.001021.7321.45-101,223-0.82%
2018/01/091021.90222.4322.0081,2070.66%
2018/01/04521.66121.5521.7041,0310.39%
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－11天前
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－12天前
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能企業多項AI光學產品今年加速出貨 並獲日本光學大廠訂單Anue鉅亨－21天前
...詳全文
佳能 相關文章