威盛 (2388)-兆豐-高雄券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
68.7
漲跌
▼2.6
漲幅
-3.65%
成交量
2,435張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	2	70.20	8	69.50	68.70	-6	3,875	-0.15%
2025/04/15	2	69.00	4	69.33	71.30	-2	3,899	-0.05%
2025/04/14	3	67.50	2	67.25	68.00	1	3,970	0.03%
2025/04/11	3	63.10	2.2	63.40	65.60	0.9	4,012	0.02%
2025/04/09	4	58.28	1	59.90	58.10	3	4,117	0.07%
2025/04/02	1	79.30	0	0.00	79.50	1	4,392	0.02%
2025/04/01	3	78.77	5	78.80	80.00	-2	4,730	-0.04%
2025/03/31	5	77.00	4	75.40	75.40	1	4,824	0.02%
2025/03/28	9.1	83.04	4	81.83	81.80	5.1	4,824	0.10%
2025/03/27	1.1	85.50	2	86.15	86.20	-0.9	4,916	-0.02%
2025/03/26	2	86.65	2	86.50	86.50	0	5,013	0.00%
2025/03/25	6	87.53	3	87.30	86.30	3	5,043	0.06%
2025/03/24	2	91.35	2	88.40	88.40	0	5,087	0.00%
2025/03/21	2	91.85	1	92.80	92.50	1	5,079	0.02%
2025/03/20	11.1	94.17	14.3	93.81	92.80	-3.2	5,082	-0.06%
2025/03/19	21.3	93.51	22	93.68	93.40	-0.8	5,055	-0.01%
2025/03/18	0	0.00	6	88.83	88.70	-6	4,963	-0.12%
2025/03/17	1	86.50	2	86.85	86.50	-1	5,081	-0.02%
2025/03/14	3	84.93	4	85.48	85.60	-1	5,293	-0.02%
2025/03/13	3	87.00	3	85.70	85.30	0	5,333	0.00%
2025/03/12	2	85.00	5	86.02	85.10	-3	5,364	-0.06%
2025/03/11	3	83.73	4	83.60	85.60	-1	5,419	-0.02%
2025/03/10	3.1	87.55	4	87.30	86.60	-0.9	5,497	-0.02%
2025/03/07	3	88.13	2	87.80	87.80	1	5,535	0.02%
2025/03/06	2	89.30	2	89.05	89.00	0	5,569	0.00%
2025/03/05	3	89.47	2	89.70	90.10	1	5,601	0.02%
2025/03/04	2	87.20	0	0.00	89.50	2	5,754	0.03%
2025/03/03	4	89.68	3	88.20	88.20	1	5,793	0.02%
2025/02/27	7	93.04	5	91.62	91.40	2	5,809	0.03%
2025/02/26	2	93.30	1	93.90	93.50	1	5,898	0.02%
2025/02/25	4	93.95	2	94.10	93.70	2	5,942	0.03%
2025/02/24	1	95.30	1	96.00	95.50	0	5,951	0.00%
2025/02/21	3	95.97	5	96.12	95.80	-2	6,001	-0.03%
2025/02/20	4	96.15	10	96.89	96.10	-6	6,054	-0.10%
2025/02/19	3	96.80	16	97.23	96.80	-13	6,100	-0.21%
2025/02/18	16	96.64	1.2	96.46	96.10	14.9	6,134	0.24%
2025/02/17	0.2	97.90	1	98.10	98.20	-0.9	6,172	-0.01%
2025/02/14	1	94.80	12	95.57	96.00	-11	6,220	-0.18%
2025/02/13	3	93.87	3	94.47	94.70	0	6,305	0.00%
2025/02/12	2	92.55	4	92.83	92.10	-2	6,427	-0.03%
2025/02/11	11	93.34	1	92.10	92.10	10	6,887	0.15%
2025/02/10	3	93.87	7	94.31	95.10	-4	6,984	-0.06%
2025/02/07	1	94.30	0	0.00	94.60	1	7,015	0.01%
2025/02/05	1	93.00	2	93.95	93.10	-1	7,136	-0.01%
2025/02/04	4	90.68	4	90.83	91.30	0	7,220	0.00%
2025/02/03	3	89.33	2	90.00	90.70	1	7,466	0.01%
2025/01/22	3	92.50	4	93.38	93.70	-1	7,833	-0.01%
2025/01/20	4	91.95	4	91.88	93.60	0	8,263	0.00%
2025/01/17	3	90.67	3	90.97	90.80	0	8,844	0.00%
2025/01/16	1	90.90	5	90.70	90.90	-4	8,953	-0.04%
2025/01/15	4	88.80	2	89.15	88.50	2	9,224	0.02%
2025/01/14	3	87.73	3	88.73	89.20	0	9,694	0.00%
2025/01/13	6	87.85	3	87.23	85.70	3	9,734	0.03%
2025/01/10	5	89.96	4	89.10	89.20	1	9,773	0.01%
2025/01/09	7	94.70	3	91.30	91.20	4	9,996	0.04%
2025/01/08	8	97.90	5	97.38	96.60	3	10,097	0.03%
2025/01/07	5	99.92	5	99.12	98.40	0	10,355	0.00%
2025/01/06	2	99.00	7	99.36	99.50	-5	10,831	-0.05%
2025/01/03	4	97.30	5	96.76	96.00	-1	11,131	-0.01%
2025/01/02	8	98.59	2	97.50	97.50	6	11,401	0.05%
2024/12/31	4	99.90	2.3	99.93	100.50	1.8	11,419	0.02%
2024/12/30	7.3	101.93	1	100.00	100.00	6.3	11,591	0.05%
2024/12/27	4	103.13	2	103.00	101.50	2	11,649	0.02%
2024/12/26	13	104.46	30	103.82	105.00	-17	11,782	-0.14%
2024/12/25	14	102.14	4	101.75	101.00	10	11,879	0.08%
2024/12/24	3	100.23	2	99.40	99.70	1	12,420	0.01%
2024/12/23	4	100.23	4	101.63	101.00	0	12,599	0.00%
2024/12/20	12	101.23	2	99.70	99.40	10	12,838	0.08%
2024/12/19	2	102.25	2	103.25	103.00	0	12,954	0.00%
2024/12/18	2	102.25	1	103.00	103.00	1	13,261	0.01%
2024/12/17	2	104.25	1.1	103.95	103.00	1	13,493	0.01%
2024/12/16	3.1	101.83	3	101.50	101.00	0.1	13,549	0.00%
2024/12/13	2	104.25	2	103.75	103.50	0	13,618	0.00%
2024/12/12	8	106.69	12	107.50	104.50	-4	13,936	-0.03%
2024/12/11	9	108.06	3	107.00	106.50	6	14,046	0.04%
2024/12/10	4	109.75	4	110.13	110.00	0	14,136	0.00%
2024/12/09	3	107.33	6.1	107.01	107.00	-3.1	14,029	-0.02%
2024/12/06	0.1	110.50	6	110.25	108.50	-6	14,073	-0.04%
2024/12/05	4	108.38	1	107.50	107.50	3	14,069	0.02%
2024/12/04	2	106.75	4	106.25	108.00	-2	14,073	-0.01%
2024/12/03	2	104.00	1	105.00	103.00	1	14,050	0.01%
2024/12/02	2	102.75	0	0.00	102.50	2	14,057	0.01%
2024/11/29	2	102.50	1	102.50	103.00	1	14,109	0.01%
2024/11/28	7	101.71	8	102.25	102.00	-1	14,229	-0.01%
2024/11/27	2	105.00	2	102.00	102.00	0	14,174	0.00%
2024/11/26	1	107.00	1	106.50	106.50	0	14,406	0.00%
2024/11/25	0	0.00	3	108.33	108.50	-3	14,463	-0.02%
2024/11/22	3	106.33	1	106.50	104.50	2	14,516	0.01%
2024/11/20	1	106.00	1	106.00	106.00	0	14,793	0.00%
2024/11/19	1	106.00	1	106.50	107.00	0	14,948	0.00%
2024/11/18	2	104.00	3	104.17	103.50	-1	15,123	-0.01%
2024/11/15	5	106.90	5	108.00	106.50	0	15,239	0.00%
2024/11/14	3	105.67	1	105.00	105.00	2	15,519	0.01%
2024/11/13	2	107.50	2	107.50	106.50	0	15,602	0.00%
2024/11/12	3	108.50	8	108.69	107.50	-5	15,606	-0.03%
2024/11/11	4.1	108.92	3	111.33	111.00	1.1	15,516	0.01%
2024/11/08	36	113.34	8	111.38	110.50	28	15,441	0.18%
2024/11/07	4	119.88	5	120.00	119.00	-1	15,034	-0.01%
2024/11/06	0	0.00	2	118.00	117.50	-2	14,956	-0.01%
2024/11/05	1	116.50	1	116.00	116.50	0	15,019	0.00%
2024/11/04	2	116.75	2	114.75	115.00	0	15,140	0.00%
2024/11/01	3	116.00	3	116.33	118.00	0	15,058	0.00%
2024/10/30	4	117.00	2.1	116.76	116.50	2	15,040	0.01%
2024/10/29	2.1	119.11	4	121.63	119.00	-2	14,870	-0.01%
2024/10/28	3	120.33	5.1	120.29	120.50	-2.1	14,556	-0.01%
2024/10/25	4.2	119.98	4	118.75	118.50	0.2	14,313	0.00%
2024/10/24	21	122.68	7	121.00	120.50	14	14,166	0.10%
2024/10/23	7	129.64	6.1	130.83	129.50	1	13,583	0.01%
2024/10/22	6.1	131.27	1	133.50	130.50	5.1	13,536	0.04%
2024/10/21	4	131.50	17	129.71	133.50	-13	13,335	-0.10%
2024/10/18	4	125.88	3	124.17	123.50	1	12,955	0.01%
2024/10/17	7	127.79	3	127.67	126.00	4	12,956	0.03%
2024/10/16	9	125.83	9	128.78	129.50	0	12,864	0.00%
2024/10/15	4	127.63	3.3	129.67	126.00	0.8	12,659	0.01%
2024/10/14	11.3	129.65	6	129.67	128.00	5.3	12,470	0.04%
2024/10/11	25.2	131.98	11	129.64	128.50	14.2	12,289	0.12%
2024/10/09	9	134.44	9.1	134.58	133.50	-0.1	11,930	0.00%
2024/10/08	22	131.84	7	132.36	135.00	15	11,820	0.13%
2024/10/07	3	130.17	1	129.00	129.00	2	11,573	0.02%
2024/10/04	4	132.38	3	131.00	130.00	1	11,506	0.01%
2024/10/01	5	132.10	5.1	131.97	134.00	-0.1	11,359	0.00%
2024/09/30	8	131.31	6	131.67	131.00	2	11,250	0.02%
2024/09/27	10	135.75	2	130.50	130.50	8	11,060	0.07%
2024/09/26	10	139.00	57	139.12	138.50	-47	10,635	-0.44%
2024/09/25	14	127.82	7	128.14	127.50	7	9,992	0.07%
2024/09/24	30.2	127.20	5	128.80	128.50	25.2	9,810	0.26%
2024/09/23	2	137.50	5.2	142.35	135.50	-3.2	9,464	-0.03%
2024/09/20	8.2	140.45	5.2	141.93	138.00	3	9,316	0.03%
2024/09/19	11.2	137.01	25	139.98	140.50	-13.8	9,014	-0.15%
2024/09/18	3	134.83	1	132.50	133.00	2	8,797	0.02%
2024/09/16	4	136.88	2.1	136.31	136.00	1.9	8,888	0.02%
2024/09/13	11.1	134.36	19.1	137.61	138.00	-8	8,900	-0.09%
2024/09/12	3.1	128.13	18	129.81	132.00	-14.9	8,629	-0.17%
2024/09/11	9	124.44	7	125.07	121.50	2	8,625	0.02%
2024/09/10	3	126.00	7	125.64	125.50	-4	8,668	-0.05%
2024/09/09	4	121.25	10	123.45	125.50	-6	8,698	-0.07%
2024/09/06	8	122.13	18	122.08	120.00	-10	8,618	-0.12%
2024/09/05	1	124.00	1	125.00	124.00	0	8,566	0.00%
2024/09/04	2	118.00	2	122.00	121.00	0	8,599	0.00%
2024/09/03	4	131.00	5	129.40	128.50	-1	8,531	-0.01%
2024/09/02	6	132.25	2	131.50	130.00	4	8,496	0.05%
2024/08/30	3	134.00	4	135.75	133.00	-1	8,420	-0.01%
2024/08/28	4	138.13	28	138.96	133.00	-24	8,239	-0.29%
2024/08/27	5	133.40	3	133.83	133.50	2	7,981	0.03%
2024/08/26	5	135.60	1.1	136.91	135.50	3.9	7,930	0.05%
2024/08/23	8.1	134.75	9.2	136.18	138.50	-1.1	7,802	-0.01%
2024/08/22	7	133.07	10	133.90	133.50	-3	7,685	-0.04%
2024/08/21	6	132.25	21	133.76	130.50	-15	7,541	-0.20%
2024/08/20	2	128.75	5.1	127.88	131.00	-3.1	7,343	-0.04%
2024/08/19	1	124.00	0	0.00	125.50	1	7,137	0.01%
2024/08/16	10	120.60	15	122.30	124.50	-5	6,975	-0.07%
2024/08/15	5	108.00	7	109.79	113.50	-2	6,641	-0.03%
2024/08/14	1	105.00	0	0.00	104.50	1	6,528	0.02%
2024/08/13	1	100.00	17	102.12	103.00	-16	6,442	-0.25%
2024/08/12	2	99.75	3	100.63	101.00	-1	6,432	-0.02%
2024/08/09	4	99.65	3	99.70	96.60	1	6,394	0.02%
2024/08/08	8	96.76	8	98.00	96.00	0	6,359	0.00%
2024/08/07	5	94.88	5	99.44	99.90	0	6,353	0.00%
2024/08/06	7	93.84	5	93.26	91.60	2	6,526	0.03%
2024/08/05	12	101.58	2	104.75	101.50	10	6,407	0.16%
2024/08/02	5	114.00	1	116.00	112.50	4	6,390	0.06%
2024/08/01	2	121.50	2	124.75	119.00	0	6,299	0.00%
2024/07/31	2	118.75	6	121.08	121.00	-4	6,198	-0.06%
2024/07/30	1	115.00	1	114.50	114.50	0	6,130	0.00%
2024/07/29	4	120.00	1	114.50	114.50	3	6,103	0.05%
2024/07/26	0	0.00	1	121.50	121.50	-1	6,033	-0.02%
2024/07/23	1	121.00	1	123.50	120.00	0	6,012	0.00%
2024/07/22	3	118.33	3	120.33	122.00	0	6,048	0.00%
2024/07/19	5	123.80	3	122.67	120.50	2	6,087	0.03%
2024/07/18	3	121.00	4	122.88	127.00	-1	6,072	-0.02%
2024/07/17	3	125.67	20	125.85	125.50	-17	5,980	-0.28%
2024/07/16	3	125.00	3	127.00	124.00	0	6,027	0.00%
2024/07/15	2	122.00	1	122.00	122.00	1	6,100	0.02%
2024/07/12	15	123.43	14	123.93	123.00	1	6,191	0.02%
2024/07/11	9	127.61	1	129.00	124.50	8	6,266	0.13%
2024/07/10	6	119.33	11	120.59	126.50	-5	6,309	-0.08%
2024/07/09	7	117.07	5	117.40	116.00	2	6,551	0.03%
2024/07/08	6	120.58	5	120.00	119.00	1	6,801	0.01%
2024/07/05	5	121.40	8	122.50	122.00	-3	6,777	-0.04%
2024/07/04	12	118.38	12	119.08	119.00	0	6,733	0.00%
2024/07/03	2	117.00	1	116.00	118.00	1	6,721	0.01%
2024/07/02	2	114.00	1	113.00	113.00	1	6,695	0.01%
2024/07/01	6	115.67	1	117.50	114.00	5	6,693	0.07%
2024/06/28	1	115.00	15	115.77	116.50	-14	6,728	-0.21%
2024/06/27	3	112.67	2	113.00	112.00	1	6,752	0.01%
2024/06/26	8	113.75	1	118.00	113.00	7	6,785	0.10%
2024/06/25	4	116.38	3	116.83	116.50	1	6,812	0.01%
2024/06/24	8	121.25	8	121.25	117.50	0	6,912	0.00%
2024/06/21	5	125.20	1	124.50	122.50	4	7,509	0.05%
2024/06/20	2	128.50	7	129.43	128.00	-5	7,379	-0.07%
2024/06/19	1.1	125.00	3	127.00	124.50	-1.9	7,288	-0.03%
2024/06/18	4.1	127.61	4	128.50	128.50	0.1	7,257	0.00%
2024/06/17	4	121.75	4.2	119.74	126.00	-0.2	7,178	0.00%
2024/06/14	3	115.67	2	114.00	115.00	1	6,927	0.01%
2024/06/12	1	109.00	3	109.00	109.00	-2	6,855	-0.03%
2024/06/11	12	113.54	1	110.00	110.00	11	6,930	0.16%
2024/06/07	3	116.33	5	117.80	118.50	-2	6,954	-0.03%
2024/06/06	0	0.00	1	114.50	114.00	-1	6,935	-0.01%
2024/06/05	3	117.50	2	117.25	116.50	1	6,971	0.01%
2024/06/04	1	120.00	1	122.00	119.00	0	7,211	0.00%
2024/06/03	3	119.33	4	119.00	118.50	-1	7,622	-0.01%
2024/05/31	7	120.79	3	121.00	118.50	4	7,690	0.05%
2024/05/30	8	116.75	9	117.61	119.00	-1	7,683	-0.01%
2024/05/29	8	118.50	7	119.21	117.50	1	7,691	0.01%
2024/05/28	1	116.50	6	118.00	119.00	-5	7,691	-0.07%
2024/05/27	3	115.00	3	115.00	116.00	0	7,661	0.00%
2024/05/23	2	114.25	0	0.00	114.50	2	7,766	0.03%
2024/05/22	5	117.40	3	118.50	117.50	2	7,847	0.03%
2024/05/21	1	116.00	2	116.00	116.50	-1	7,982	-0.01%
2024/05/20	3	117.67	5	116.90	116.00	-2	8,019	-0.02%
2024/05/17	5	114.50	5	115.10	115.50	0	8,037	0.00%
2024/05/16	3	114.50	3	115.50	114.50	0	8,104	0.00%
2024/05/15	9	115.06	7	115.64	113.50	2	8,220	0.02%
2024/05/14	2	114.50	4	114.75	115.00	-2	8,343	-0.02%
2024/05/13	8	112.75	8	113.25	112.00	0	8,466	0.00%
2024/05/10	16	113.53	3	113.50	113.50	13	8,599	0.15%
2024/05/09	7	123.43	3	123.00	121.50	4	8,372	0.05%
2024/05/07	3	122.83	2	122.50	122.50	1	8,442	0.01%
2024/05/06	0	0.00	1	124.00	123.50	-1	8,495	-0.01%
2024/05/03	2	125.25	1	123.50	123.50	1	8,577	0.01%
2024/05/02	1	127.50	1	128.00	127.50	0	8,627	0.00%
2024/04/30	2	128.75	1	128.00	128.00	1	8,687	0.01%
2024/04/29	1	131.00	1	130.00	130.00	0	8,763	0.00%
2024/04/26	2	132.25	3	133.67	131.00	-1	8,842	-0.01%
2024/04/25	1	133.00	1	130.00	129.00	0	8,838	0.00%
2024/04/23	4	123.75	2	121.25	121.00	2	9,048	0.02%
2024/04/22	7	123.14	2	124.50	121.00	5	9,123	0.05%
2024/04/19	18	132.97	7.2	126.93	128.00	10.8	9,217	0.12%
2024/04/18	29.2	140.23	1	141.50	138.50	28.2	9,285	0.30%