友通 (2397)-兆豐-高雄券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
75.2
漲跌
▲2.1
漲幅
+2.87%
成交量
124張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	76.78	74.80	-5	767	-0.65%
2024/12/06	0	0.00	2	79.95	79.00	-2	795	-0.25%
2024/12/03	0	0.00	1	77.40	77.60	-1	821	-0.12%
2024/12/02	0	0.00	3	76.43	76.30	-3	859	-0.35%
2024/11/27	0	0.00	1	75.90	75.40	-1	1,033	-0.10%
2024/11/26	0	0.00	5	77.40	77.40	-5	1,053	-0.47%
2024/11/22	0	0.00	1	75.70	75.90	-1	1,080	-0.09%
2024/11/21	0	0.00	3	72.93	72.90	-3	1,085	-0.28%
2024/11/15	5	73.40	9	72.94	73.70	-4	1,212	-0.33%
2024/11/14	6	71.52	8	72.20	71.10	-2	1,306	-0.15%
2024/11/13	2	74.50	3	73.97	73.00	-1	1,357	-0.07%
2024/11/12	4	75.28	2	74.45	74.30	2	1,474	0.14%
2024/11/11	4	78.53	1	78.00	78.10	3	1,493	0.20%
2024/11/08	4	80.63	4	81.50	79.80	0	1,500	0.00%
2024/11/07	3	84.53	1	84.60	83.00	2	1,490	0.13%
2024/11/06	2	82.70	0	0.00	82.30	2	1,478	0.14%
2024/11/05	11	84.45	3	87.77	84.10	8	1,458	0.55%
2024/11/04	9	87.52	7	88.90	84.50	2	1,407	0.14%
2024/11/01	44	86.60	41	87.00	87.40	3	1,358	0.22%
2024/10/30	16	86.30	0	0.00	86.30	16	1,177	1.36%
2024/10/17	0	0.00	1	81.60	82.00	-1	1,182	-0.08%
2024/10/16	0	0.00	1	80.50	79.80	-1	1,195	-0.08%
2024/10/15	0	0.00	1	80.60	79.30	-1	1,203	-0.08%
2024/09/06	0	0.00	0.1	76.70	76.20	-0.1	1,661	-0.01%
2024/09/03	2	81.85	1	82.20	80.50	1	1,642	0.06%
2024/08/30	0.1	82.79	0	0.00	82.10	0.1	1,731	0.01%
2024/08/29	0	0.00	2	78.40	83.70	-2	1,725	-0.12%
2024/08/22	0	0.00	6	77.15	76.30	-6	1,788	-0.34%
2024/08/21	0	0.00	1	78.60	78.50	-1	1,792	-0.06%
2024/08/20	0	0.00	0.2	80.54	80.00	-0.2	1,775	-0.01%
2024/08/19	1	81.40	3	82.23	80.10	-2	1,739	-0.11%
2024/08/16	8	81.71	4	81.33	80.10	4	1,671	0.24%
2024/08/15	4.2	79.85	3	79.30	78.10	1.2	1,569	0.07%
2024/08/14	4	78.08	3	79.63	80.90	1	1,508	0.07%
2024/08/13	5	71.74	2	73.80	74.60	3	1,386	0.22%
2024/08/09	0	0.00	2	68.85	69.60	-2	1,336	-0.15%
2024/08/08	2	62.80	0	0.00	63.30	2	1,323	0.15%
2024/08/06	1	57.10	1	62.00	60.10	0	1,314	0.00%
2024/08/05	1	63.30	0	0.00	63.30	1	1,302	0.08%
2024/08/01	1	73.20	6	75.12	73.60	-5	1,287	-0.39%
2024/07/30	1	68.30	0	0.00	69.60	1	1,269	0.08%
2024/07/29	5	70.10	3	71.03	69.60	2	1,264	0.16%
2024/07/26	1	71.60	0	0.00	72.90	1	1,255	0.08%
2024/07/22	2	78.10	2	77.40	77.00	0	1,237	0.00%
2024/07/19	3	79.90	0	0.00	79.70	3	1,226	0.24%
2024/07/16	0	0.00	1	88.60	88.60	-1	1,155	-0.09%
2024/07/12	1	91.50	1	92.20	92.70	0	1,102	0.00%
2024/07/11	2	91.40	2	92.00	92.70	0	1,065	0.00%
2024/07/08	1	92.60	7	92.87	91.00	-6	887	-0.68%
2024/07/05	0	0.00	1.2	87.00	87.00	-1.2	709	-0.16%
2024/07/04	1	79.10	0	0.00	79.10	1	662	0.15%
2024/07/02	1	78.10	1	77.80	77.40	0	632	0.00%
2024/07/01	7	79.20	4	76.93	77.90	3	617	0.49%
2024/06/28	1	72.90	2	74.50	73.80	-1	592	-0.17%
2024/06/27	2	73.10	0	0.00	72.80	2	590	0.34%
2024/06/26	0	0.00	7	74.83	73.70	-7	586	-1.19%
2024/06/25	0	0.00	2	74.50	74.00	-2	582	-0.34%
2024/06/24	8	73.46	0	0.00	73.00	8	579	1.38%
2024/06/11	5	75.32	0	0.00	73.60	5	534	0.94%
2024/06/06	0	0.00	2	76.70	76.10	-2	510	-0.39%
2024/06/05	1	91.40	1	89.50	84.40	0	473	0.00%
2024/06/04	1.2	84.54	0	0.00	85.60	1.2	362	0.32%
2024/06/03	2	82.80	6	82.07	84.90	-4	301	-1.33%
2024/05/31	5	76.20	3	80.00	77.70	2	226	0.88%
2024/05/30	3	76.50	3.1	82.11	76.50	-0.1	193	-0.05%
2024/05/29	0.1	80.40	0	0.00	80.50	0.1	154	0.06%
2024/05/28	13	77.74	11	75.31	73.80	2	110	1.81%
2024/04/17	0	0.00	0	65.50	65.00	0	43	-0.09%
2023/09/05	1	69.20	0	0.00	69.40	1	169	0.59%
2023/08/07	0	0.00	1	70.20	71.60	-1	217	-0.46%
2023/07/18	1	80.40	0	0.00	80.00	1	199	0.50%
2023/07/14	0	0.00	1	80.00	80.10	-1	192	-0.52%
2023/06/07	0	0.00	5	76.10	76.50	-5	158	-3.15%
2023/06/05	0	0.00	2	78.30	78.70	-2	157	-1.27%
2023/06/02	5	78.48	0	0.00	78.40	5	155	3.22%
2023/06/01	0	0.00	1	77.40	77.10	-1	153	-0.65%
2023/05/30	3	74.77	0	0.00	74.50	3	147	2.04%
2023/05/26	0	0.00	1	70.80	71.20	-1	140	-0.71%
2023/05/25	1	70.00	0	0.00	70.70	1	140	0.71%
2023/05/22	1	69.80	0	0.00	70.00	1	148	0.67%
2023/04/19	0	0.00	1	71.60	71.50	-1	137	-0.72%
2023/04/11	1	68.50	0	0.00	68.70	1	144	0.69%
2023/03/16	0	0.00	1	67.50	68.00	-1	114	-0.87%
2023/03/07	1	66.10	0	0.00	66.30	1	95	1.04%
2023/02/23	0	0.00	1	65.10	65.40	-1	77	-1.29%
2023/01/16	1	60.60	0	0.00	60.60	1	44	2.25%
2022/07/01	0.6	65.40	0	0.00	59.30	0.6	25	2.45%
2022/03/04	0	0.00	3	62.60	62.30	-3	37	-7.99%
2021/11/03	0	0.00	0.1	58.00	57.60	-0.1	43	-0.14%
2021/04/26	0	0.00	1	66.90	67.30	-1	96	-1.04%
2021/03/23	1	69.00	0	0.00	68.80	1	72	1.37%
2020/12/18	0	0.00	1	67.20	67.20	-1	38	-2.62%
2020/09/24	0	0.00	1	66.10	66.00	-1	127	-0.79%
2020/09/08	0	0.00	6	67.60	67.70	-6	133	-4.51%
2020/07/16	0	0.00	5	77.84	77.60	-5	146	-3.41%
2020/07/14	1	85.00	0	0.00	85.00	1	139	0.72%
2020/07/09	4	87.18	1	88.70	86.30	3	137	2.19%
2020/07/07	7	89.61	0	0.00	90.50	7	121	5.76%
2020/06/12	1	75.20	0	0.00	75.40	1	116	0.86%
2020/06/04	0	0.00	1	76.40	76.40	-1	124	-0.81%
2020/05/15	1	74.80	0	0.00	75.30	1	126	0.79%
2020/05/08	1	75.10	0	0.00	76.80	1	121	0.82%
2020/03/24	1	59.90	0	0.00	59.20	1	85	1.17%
2019/11/05	1	88.00	1	86.20	86.20	0	79	0.00%
2019/09/24	0	0.00	14	81.79	82.30	-14	93	-14.95%
2019/09/09	0	0.00	41	85.25	83.60	-41	92	-44.24%
2019/08/12	0	0.00	1	85.00	84.50	-1	148	-0.67%
2019/07/09	7	83.99	0	0.00	83.50	7	143	4.86%
2019/07/05	48	84.68	0	0.00	84.20	48	142	33.71%
2019/07/01	1	87.10	0	0.00	87.20	1	139	0.72%
2019/05/23	1	89.10	1	87.10	87.10	0	143	0.00%
2019/05/21	1	89.60	1	90.20	90.30	0	137	0.00%
2019/03/22	0	0.00	0	74.20	74.50	0	51	-0.02%
2018/10/25	0	0.00	3	56.50	56.50	-3	45	-6.65%
2018/10/24	0	59.60	0	0.00	58.10	0	45	0.05%
2018/10/18	0	0.00	1	59.80	59.80	-1	38	-2.57%
2018/10/15	0	0.00	1	60.00	60.00	-1	39	-2.53%
2018/10/11	1	62.00	0	0.00	60.30	1	38	2.57%
2018/10/09	1	66.60	0	0.00	66.90	1	36	2.74%
2018/05/10	0	0.00	8	69.20	71.10	-8	81	-9.84%
2018/02/09	0	0.00	1	56.50	56.50	-1	46	-2.14%