• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.53%
  • 成交量
    625張
  • 產業
    上市 光電類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0612.51517.52022.525May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.00514.3514.35-51,735-0.29%
2025/04/0100.00217.7017.65-21,896-0.11%
2025/03/31217.3000.0017.4021,9180.10%
2025/03/28118.60218.7318.60-11,974-0.05%
2025/03/24120.1000.0020.0512,0420.05%
2025/03/1800.00120.4020.30-12,165-0.05%
2025/03/17120.30120.5020.2002,2470.00%
2025/03/14420.10320.2220.2512,2740.04%
2025/03/132620.41320.4220.05232,3590.97%
2025/03/12220.30220.2520.4002,4160.00%
2025/03/112420.06220.1520.25222,5180.87%
2025/03/10020.5500.0020.7502,6530.00%
2025/03/072020.5500.0020.50202,7280.73%
2025/03/062020.7500.0020.75202,9130.69%
2025/03/0500.00321.1021.10-33,208-0.09%
2025/03/04220.90220.8021.0003,6460.00%
2025/03/03320.93120.7520.7524,0660.05%
2025/02/27422.03522.1921.75-14,458-0.02%
2025/02/26122.1512022.0021.95-1194,561-2.61% 大賣/鉅額交易
2025/02/25422.2000.0022.1544,5620.09%
2025/02/24222.58222.7522.4004,5650.00%
2025/02/21222.7000.0022.7524,5720.04%
2025/02/20623.051423.3622.85-84,574-0.17%
2025/02/191523.23923.1723.2564,5700.13%
2025/02/181023.041623.0323.10-64,554-0.13%
2025/02/171422.80922.8222.8054,5260.11%
2025/02/14222.255622.1622.30-544,485-1.20%
2025/02/13622.23621.8222.3004,5030.00%
2025/02/121321.591021.7121.4534,5240.07%
2025/02/11721.76721.9621.5504,5440.00%
2025/02/101222.10722.3622.0554,5540.11%
2025/02/07221.8500.0021.7524,5360.04%
2025/02/06221.90221.9021.9004,5690.00%
2025/02/05421.58321.7021.8014,6400.02%
2025/02/04221.05321.1521.10-14,644-0.02%
2025/02/03520.85720.8921.25-24,683-0.04%
2025/01/22521.09621.1421.20-14,705-0.02%
2025/01/20521.27321.3021.3024,8130.04%
2025/01/173121.25121.1521.25304,8780.61%
2025/01/16621.48621.7321.7504,9640.00%
2025/01/15321.15320.9821.2505,0120.00%
2025/01/14120.6000.0020.8015,0440.02%
2025/01/13220.65320.6720.90-15,125-0.02%
2025/01/10221.65221.8521.5005,3090.00%
2025/01/09422.38722.6321.65-35,626-0.05%
2025/01/083223.2000.0023.20325,7860.55%
2025/01/0712123.601723.5723.701046,2941.65% 大買/鉅額交易
2025/01/06322.832022.9523.00-176,806-0.25%
2025/01/03722.741723.2222.75-106,970-0.14%
2025/01/022223.1700.0022.65227,2200.30%
2024/12/31523.00522.8022.9007,3460.00%
2024/12/30123.303722.6623.00-367,404-0.49%
2024/12/27322.5300.0022.5037,3570.04%
2024/12/261223.321523.3323.20-37,365-0.04%
2024/12/251422.602022.6822.80-67,366-0.08%
2024/12/2425.123.03322.6322.5522.17,4200.30%
2024/12/23222.00122.1022.0517,4890.01%
2024/12/201321.92521.9021.6087,5580.11%
2024/12/191622.12622.1222.40107,6060.13%
2024/12/18321.5000.0021.4537,6480.04%
2024/12/16221.5000.0021.2028,1180.02%
2024/12/1300.00122.3022.05-18,354-0.01%
2024/12/12323.521023.2323.00-78,382-0.08%
2024/12/111422.86623.0323.6088,3820.10%
2024/12/10222.60722.7522.40-58,353-0.06%
2024/12/09523.02323.2222.7528,4820.02%
2024/12/06524.43724.4523.95-28,485-0.02%
2024/12/052324.521324.5724.45108,5220.12%
2024/12/042324.522725.0125.25-48,456-0.05%
2024/12/032324.734024.4524.20-178,373-0.20%
2024/12/025624.884224.8624.65148,3400.17%
2024/11/295225.286324.9125.00-118,293-0.13%
2024/11/288624.879425.0524.60-88,254-0.10%
2024/11/272423.832924.1624.40-58,283-0.06%
2024/11/26923.182023.5124.15-117,994-0.14%
2024/11/25622.65322.6322.6537,5730.04%
2024/11/2200.00220.6520.60-27,455-0.03%
2024/11/21220.45420.3420.40-27,443-0.03%
2024/11/20620.50620.3820.2007,4320.00%
2024/11/19620.28820.3120.25-27,401-0.03%
2024/11/18620.12620.1420.0507,3890.00%
2024/11/15620.37420.3820.1527,3720.03%
2024/11/14220.20220.2520.1007,3560.00%
2024/11/13820.55420.8020.4047,3420.05%
2024/11/12720.26820.4520.55-17,325-0.01%
2024/11/11421.1800.0020.7547,2890.05%
2024/11/07722.94723.0422.7007,1990.00%
2024/11/06622.90422.9522.8527,1740.03%
2024/11/05323.1500.0022.9537,1500.04%
2024/11/04222.95422.6023.45-27,125-0.03%
2024/11/01821.911221.9322.30-47,071-0.06%
2024/10/30622.40922.4321.90-37,047-0.04%
2024/10/29722.73622.9722.5517,0050.01%
2024/10/283223.45123.3023.00316,9670.44%
2024/10/251524.18724.4524.2086,8800.12%
2024/10/24324.5000.0024.2036,8560.04%
2024/10/23925.416.525.7125.052.56,7870.04%
2024/10/2213.525.265125.3925.55-37.56,712-0.56%
2024/10/211624.791624.9125.1506,6340.00%
2024/10/181125.07625.2724.8056,5910.08%
2024/10/173525.631825.2025.20176,5140.26%
2024/10/1610.125.533425.5526.30-23.96,311-0.38%
2024/10/152124.63325.3524.15185,9730.30%
2024/10/144225.991926.0825.60235,7460.40%
2024/10/112725.566826.1125.70-415,176-0.79%
2024/10/09525.05525.0124.2004,4990.00%
2024/10/082124.821724.7724.8544,3160.09%
2024/10/07624.00524.0224.2013,9840.03%
2024/10/04622.451222.5822.90-63,832-0.16%
2024/10/01522.32222.4022.2533,7740.08%
2024/09/30723.03223.2822.8553,7250.13%
2024/09/27923.351723.3823.55-83,708-0.22%
2024/09/26823.44322.8022.7553,6450.14%
2024/09/251323.601723.8524.00-43,565-0.11%
2024/09/241823.442023.3223.25-23,437-0.06%
2024/09/23823.36523.5723.0033,3580.09%
2024/09/201224.401123.9123.7013,2830.03%
2024/09/191124.091024.2624.4513,1970.03%
2024/09/181624.79524.1924.20113,0710.36%
2024/09/16423.79623.5124.00-22,713-0.07%
2024/09/13521.82421.8322.2512,5080.04%
2024/09/12221.65521.8021.75-32,453-0.12%
2024/09/11521.3000.0020.9052,4100.21%
2024/09/10521.65821.5121.15-32,396-0.13%
2024/09/09222.95221.8523.0002,2570.00%
2024/09/06721.66221.6522.4052,2390.22%
2024/09/0500.003021.6521.30-302,137-1.40%
2024/09/046120.503021.1320.80312,0951.48%
2024/09/022223.162023.3122.4521,9720.10%
2024/08/302523.232223.1322.6531,8240.16%
2024/08/297322.337422.4822.40-11,559-0.06%
2024/08/2800.00620.7921.10-61,088-0.55%
2024/08/21119.0500.0019.0011,0070.10%
2024/07/29118.8500.0018.4519440.11%
2024/07/26119.2000.0019.2519270.11%
2024/07/23319.852520.3119.55-22920-2.39%
2024/07/22119.4000.0019.5518870.11%
2024/07/19119.5000.0019.3018670.12%
2024/07/1700.00119.9019.70-1832-0.12%
2024/07/15119.0500.0019.0518250.12%
2024/07/12119.5000.0019.4018150.12%
2024/07/10119.6500.0019.7018170.12%
2024/07/05319.9000.0019.9037850.38%
2024/07/022019.5000.0019.40207552.65%
2024/06/2700.00119.3519.25-1730-0.14%
2024/06/2000.00219.6819.60-2704-0.28%
2024/06/1700.00119.7019.40-1637-0.16%
2024/06/14118.9000.0019.0515980.17%
2024/06/13519.1000.0019.1055800.86%
2024/05/301019.00318.8018.7575511.27%
2024/05/2800.00118.8518.70-1545-0.18%
2024/05/2200.0023.218.2018.10-23.2545-4.26%
2024/05/17117.9000.0017.8015580.18%
2024/05/1600.00117.3517.60-1595-0.17%
2024/05/1000.00117.4017.45-1626-0.16%
2024/04/24117.3000.0017.3516700.15%
2024/04/1900.001817.0217.10-18706-2.55%
2024/04/1800.001517.3817.50-15720-2.08%
鼎元 相關文章