興勤 (2428)-兆豐-高雄券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
158.5
漲跌
▼5.0
漲幅
-3.06%
成交量
567張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	166.50	167.00	-1	550	-0.18%
2024/04/02	1	169.50	1	167.50	168.00	0	601	0.00%
2024/03/06	0	0.00	31	179.00	177.00	-31	688	-4.51%
2024/03/04	0	0.00	2	178.00	176.00	-2	699	-0.29%
2024/03/01	1	172.50	0	0.00	172.50	1	672	0.15%
2024/02/26	1	166.50	0	0.00	167.00	1	594	0.17%
2024/02/05	0	0.00	1	158.50	158.50	-1	521	-0.19%
2024/01/30	0	0.00	1	159.00	160.00	-1	515	-0.19%
2024/01/26	1	163.00	0	0.00	162.00	1	510	0.20%
2024/01/11	5	161.50	0.5	157.00	160.00	4.5	484	0.93%
2024/01/05	1	163.00	1	162.00	161.00	0	475	0.00%
2024/01/04	5	163.40	0	0.00	162.50	5	476	1.05%
2024/01/02	0	0.00	1	169.50	168.00	-1	471	-0.21%
2023/12/29	17.2	168.78	0	0.00	168.00	17.2	461	3.73%
2023/12/28	2	166.00	0	0.00	166.50	2	439	0.46%
2023/12/27	0	0.00	1	163.50	165.00	-1	421	-0.24%
2023/12/18	1	161.00	2	161.50	161.00	-1	396	-0.25%
2023/12/15	2	163.00	1	162.00	161.00	1	396	0.25%
2023/12/14	0.2	163.50	0	0.00	162.50	0.2	390	0.05%
2023/12/13	1.1	163.14	1	163.01	164.50	0.1	375	0.02%
2023/12/11	1	160.50	0	0.00	160.00	1	356	0.28%
2023/12/08	1	155.50	1.2	158.90	161.50	-0.2	345	-0.04%
2023/12/07	5	157.70	5	156.50	155.50	0	320	0.00%
2023/12/06	1	157.50	1	158.50	157.50	0	316	0.00%
2023/12/04	0	0.00	4	156.50	156.50	-4	286	-1.40%
2023/11/30	0	0.00	1	153.50	153.50	-1	277	-0.36%
2023/11/29	2	154.00	3	156.00	156.50	-1	268	-0.37%
2023/11/27	0	146.50	0	0.00	145.00	0	249	0.00%
2023/11/22	1	145.00	1	146.00	145.50	0	254	0.00%
2023/11/21	1	145.00	2	146.50	146.00	-1	258	-0.39%
2023/11/10	0	0.00	1	141.00	141.00	-1	299	-0.33%
2023/11/08	1	144.00	0	0.00	143.50	1	325	0.31%
2023/10/13	0	0.00	1	144.00	144.00	-1	722	-0.14%
2023/10/04	1	143.50	0	0.00	143.50	1	743	0.13%
2023/09/25	0.2	148.50	0	0.00	147.00	0.2	765	0.03%
2023/09/06	1	157.50	0	0.00	158.00	1	927	0.11%
2023/08/25	0	0.00	7	151.71	150.50	-7	960	-0.73%
2023/08/24	11	153.64	5	154.50	153.50	6	964	0.62%
2023/08/23	1	157.00	0	0.00	158.00	1	965	0.10%
2023/08/22	0	0.00	11	156.82	155.50	-11	964	-1.14%
2023/08/21	1	158.00	1	159.50	158.00	0	962	0.00%
2023/08/18	11	158.95	4	160.00	156.50	7	966	0.72%
2023/08/17	10	157.70	1	158.00	159.50	9	959	0.94%
2023/08/14	0	0.00	30	161.03	160.50	-30	975	-3.08%
2023/08/11	15	171.70	0	0.00	170.00	15	969	1.55%
2023/08/10	11	171.91	0	0.00	169.50	11	969	1.13%
2023/08/09	5	172.80	0	0.00	173.00	5	962	0.52%
2023/08/08	0	0.00	1	174.00	173.50	-1	954	-0.10%
2023/08/07	1	173.50	1	180.50	178.50	0	934	0.00%
2023/08/04	25	175.64	22.1	178.14	179.50	2.9	901	0.32%
2023/08/02	3	168.33	4	171.38	167.00	-1	832	-0.12%
2023/08/01	1	175.00	2	176.00	175.50	-1	797	-0.13%
2023/07/24	0.1	154.00	0	0.00	155.00	0.1	769	0.01%
2023/07/20	2	159.00	0	0.00	158.50	2	764	0.26%
2023/07/13	0	0.00	1	165.50	165.00	-1	738	-0.14%
2023/07/12	1	164.50	0	0.00	163.50	1	739	0.14%
2023/07/11	0	0.00	1	164.50	164.50	-1	756	-0.13%
2023/07/10	0.3	162.72	0	0.00	161.50	0.3	814	0.04%
2023/07/07	0	0.00	1	161.00	162.00	-1	857	-0.12%
2023/07/06	0.1	165.50	0	0.00	165.50	0.1	876	0.01%
2023/07/05	2.3	167.87	2	169.00	166.50	0.3	880	0.03%
2023/07/04	1	168.50	1	167.00	166.50	0	875	0.00%
2023/07/03	0	0.00	1	167.00	167.00	-1	877	-0.11%
2023/06/30	1	165.00	2	165.00	165.00	-1	881	-0.11%
2023/06/29	2	163.50	0	0.00	163.50	2	911	0.22%
2023/06/27	1	161.50	0	0.00	161.00	1	1,040	0.10%
2023/06/26	1	164.00	2	165.25	166.00	-1	1,029	-0.10%
2023/06/21	3	165.67	4	164.75	166.00	-1	1,017	-0.10%
2023/06/19	0.1	160.00	0	0.00	159.00	0.1	985	0.01%
2023/06/15	0	0.00	3	158.50	159.50	-3	974	-0.31%
2023/06/14	2	161.50	2	159.50	160.00	0	969	0.00%
2023/06/13	5	158.90	1	156.00	159.50	4	944	0.42%
2023/06/12	5	157.30	4	155.50	155.50	1	919	0.11%
2023/06/09	0	0.00	1	154.50	154.50	-1	899	-0.11%
2023/06/06	1	150.00	0	0.00	149.50	1	867	0.12%
2023/06/05	0	0.00	1	153.00	153.50	-1	862	-0.12%
2023/05/26	0	0.00	0	156.50	156.00	0	840	0.00%
2023/05/18	0	0.00	4	153.50	153.50	-4	843	-0.47%
2023/05/17	4	153.00	0	0.00	153.00	4	825	0.48%
2023/05/15	0.2	146.50	0	0.00	147.00	0.2	813	0.02%
2023/05/09	0	0.00	2	157.50	158.00	-2	818	-0.24%
2023/05/08	2.1	161.48	2	162.00	160.50	0.1	812	0.01%
2023/05/05	0	0.00	0	157.00	157.00	0	795	0.00%
2023/04/28	0	0.00	1	146.00	147.00	-1	783	-0.13%
2023/04/27	1	142.50	0	143.50	144.00	1	788	0.12%
2023/04/25	2.1	146.34	0	0.00	144.00	2.1	849	0.25%
2023/04/21	3	153.00	4	150.75	150.00	-1	890	-0.11%
2023/04/19	0	0.00	1	158.00	157.00	-1	1,036	-0.10%
2023/04/18	0	0.00	1	163.00	160.00	-1	1,031	-0.10%
2023/04/14	0	0.00	0.1	162.43	162.00	-0.1	1,010	-0.01%
2023/04/13	2	164.75	0.8	165.50	163.00	1.2	991	0.12%
2023/04/12	0.8	160.63	0	0.00	161.50	0.8	938	0.09%
2023/04/11	0	0.00	1	153.50	154.50	-1	894	-0.11%
2023/04/07	0	0.00	0.1	151.50	152.00	-0.1	859	-0.01%
2023/03/31	1	153.00	1	154.50	153.00	0	847	0.00%
2023/03/30	0.2	155.50	2	154.50	155.50	-1.8	837	-0.21%
2023/03/29	1.3	155.38	2	156.00	156.50	-0.7	800	-0.08%
2023/03/28	3	147.50	1	149.50	147.50	2	711	0.28%
2023/03/27	1	144.00	0	0.00	144.00	1	664	0.15%
2023/03/23	0.3	140.00	0	0.00	139.00	0.3	664	0.04%
2023/03/10	0.3	142.50	0	0.00	141.50	0.3	657	0.05%
2023/02/22	0	0.00	3	141.50	142.00	-3	649	-0.46%
2023/02/15	1	147.00	1	144.50	144.00	0	635	0.00%
2023/02/14	3	149.50	0	0.00	147.00	3	630	0.48%
2023/02/09	2	146.25	4	145.25	146.00	-2	623	-0.32%
2023/02/08	1	148.50	1	148.50	147.50	0	615	0.00%
2023/02/07	3	149.17	0	0.00	148.50	3	610	0.49%
2023/02/06	0	0.00	1	147.50	148.00	-1	607	-0.16%
2023/02/03	0	0.00	1	149.00	148.50	-1	604	-0.17%
2023/01/31	6	147.50	16	148.34	149.50	-10	585	-1.71%
2023/01/30	2	148.00	2	143.25	149.00	0	573	0.00%
2023/01/16	4	143.00	4	144.00	141.00	0	538	0.00%
2023/01/13	7	142.86	4	144.63	143.50	3	530	0.57%
2023/01/12	9	142.28	8	143.50	142.50	1	490	0.20%
2023/01/11	11	142.14	10	142.85	143.00	1	479	0.21%
2023/01/10	3	137.67	7	141.29	143.00	-4	450	-0.89%
2023/01/09	1	136.50	1.2	135.50	138.00	-0.2	341	-0.06%
2023/01/03	1	124.00	1	123.50	124.00	0	326	0.00%
2022/12/29	2	116.25	1	117.00	118.50	1	310	0.32%
2022/12/28	1	116.50	0	0.00	116.50	1	312	0.32%
2022/12/22	0	0.00	1	120.00	119.50	-1	318	-0.31%
2022/12/20	0	121.00	1	121.00	118.00	-1	324	-0.30%
2022/12/15	1	125.00	0	0.00	124.50	1	330	0.30%
2022/12/14	0	0.00	1	125.00	124.50	-1	323	-0.31%
2022/12/13	0	0.00	1	117.00	117.50	-1	310	-0.32%
2022/12/12	2	117.25	0	0.00	117.00	2	313	0.64%
2022/11/24	0	0.00	1	118.50	118.00	-1	348	-0.29%
2022/11/21	1	116.50	0	0.00	116.00	1	359	0.28%
2022/11/03	0	0.00	1	119.00	119.00	-1	391	-0.26%
2022/10/31	0	0.00	1	117.00	117.50	-1	395	-0.25%
2022/10/27	0	0.00	9	117.00	117.00	-9	397	-2.26%
2022/10/24	3	120.00	3	117.00	117.50	0	401	0.00%
2022/10/21	1	118.00	0	0.00	115.50	1	397	0.25%
2022/10/18	8	117.00	0	0.00	117.00	8	382	2.09%
2022/10/05	1	122.00	0	0.00	119.00	1	413	0.24%
2022/09/21	0	0.00	1	127.50	130.00	-1	467	-0.21%
2022/09/15	1	139.50	0	0.00	138.50	1	490	0.20%
2022/09/13	1	140.00	0	0.00	139.50	1	505	0.20%
2022/09/07	1	135.50	0	0.00	135.50	1	522	0.19%
2022/09/06	0	0.00	1	137.00	137.00	-1	525	-0.19%
2022/09/01	1	144.50	0	0.00	145.50	1	530	0.19%
2022/08/31	1	144.00	0	0.00	143.50	1	526	0.19%
2022/08/26	0	0.00	1	138.50	138.50	-1	527	-0.19%
2022/08/18	0	0.00	2	145.75	145.50	-2	578	-0.35%
2022/08/15	8	145.75	8	144.50	144.50	0	616	0.00%
2022/08/08	0	0.00	6	138.92	138.50	-6	644	-0.93%
2022/08/05	9	139.72	3	140.50	139.00	6	661	0.91%
2022/08/04	1	138.50	1	138.00	139.50	0	679	0.00%
2022/07/21	11	141.00	11	140.41	140.50	0	807	0.00%
2022/07/20	0	0.00	14	138.50	138.00	-14	798	-1.75%
2022/07/15	14	136.57	0	0.00	139.00	14	773	1.81%
2022/07/08	0	0.00	1	130.00	130.00	-1	728	-0.14%
2022/07/01	1	121.00	0	0.00	121.00	1	697	0.14%
2022/06/21	1	129.50	0	0.00	129.00	1	679	0.15%
2022/06/09	0	0.00	12	141.50	142.00	-12	629	-1.91%
2022/06/08	14	147.75	2	146.25	142.00	12	621	1.93%
2022/06/06	0	0.00	12	142.58	142.00	-12	608	-1.97%
2022/06/02	0	0.00	1	144.00	143.50	-1	607	-0.16%
2022/06/01	4	147.25	3	147.33	147.00	1	600	0.17%
2022/05/26	1	142.50	0	0.00	139.50	1	548	0.18%
2022/05/25	3	140.50	3	140.50	141.00	0	540	0.00%
2022/05/24	2	137.50	0	0.00	136.00	2	532	0.38%
2022/05/23	2	139.00	2	139.00	139.50	0	515	0.00%
2022/05/19	1	131.00	0	0.00	131.00	1	467	0.21%
2022/05/17	4	130.13	3	131.50	131.50	1	460	0.22%
2022/05/16	4	132.00	5	129.00	128.50	-1	452	-0.22%
2022/05/13	2	133.50	1	131.50	131.00	1	441	0.23%
2022/05/11	4	131.25	5	128.60	129.50	-1	401	-0.25%
2022/05/10	2	121.50	0	0.00	122.50	2	366	0.55%
2022/05/09	0	0.00	2	125.50	122.00	-2	353	-0.57%
2022/05/06	8	127.81	2	126.00	127.50	6	347	1.73%
2022/05/05	3	127.67	1	128.50	128.50	2	330	0.61%
2022/05/03	0.2	121.00	0	0.00	119.00	0.2	269	0.07%
2022/04/29	1	126.50	0	0.00	125.50	1	248	0.40%
2022/04/11	0.1	133.50	0	0.00	132.50	0.1	269	0.04%
2022/04/08	1	147.47	0	0.00	144.00	1	263	0.38%
2022/03/31	1	146.50	1	146.00	149.00	0	246	0.00%
2022/03/30	0	0.00	0.2	144.00	144.50	-0.2	226	-0.09%
2022/03/17	1	129.50	0	0.00	130.50	1	239	0.42%
2022/03/15	1	122.50	0	0.00	123.50	1	239	0.42%
2022/03/11	1	129.00	0	0.00	129.00	1	243	0.41%
2022/03/04	0.2	139.00	3	139.00	138.50	-2.8	269	-1.04%
2022/02/25	1	140.00	0	0.00	139.00	1	318	0.31%
2022/02/15	0	0.00	1	149.00	148.50	-1	464	-0.22%
2022/01/14	1	148.00	0	0.00	147.00	1	512	0.19%
2021/12/30	0	0.00	2	157.00	157.50	-2	518	-0.39%
2021/12/09	2	155.00	0	0.00	153.50	2	509	0.39%
2021/12/08	0	0.00	0.2	156.50	154.50	-0.2	507	-0.04%
2021/12/02	2	151.50	0	0.00	150.00	2	503	0.40%
2021/11/30	0.3	149.00	0	0.00	150.00	0.3	500	0.06%
2021/11/29	1	152.00	0	0.00	148.00	1	480	0.21%
2021/11/26	2	154.00	0	0.00	153.50	2	463	0.43%
2021/11/25	0.1	163.50	0	0.00	160.50	0.1	451	0.02%
2021/11/24	0	0.00	1	160.50	163.00	-1	448	-0.22%
2021/11/23	8	163.50	10	160.50	160.00	-2	443	-0.45%
2021/11/22	22.1	169.98	14	170.39	169.00	8.1	419	1.93%
2021/11/19	0	0.00	1	188.50	187.50	-1	374	-0.27%
2021/11/18	0	0.00	0.2	171.00	171.50	-0.2	343	-0.06%
2021/11/17	1	166.50	1	167.50	169.00	0	344	0.00%
2021/11/12	0	0.00	1	165.00	166.00	-1	363	-0.28%
2021/11/10	1.2	165.25	0	0.00	165.00	1.2	376	0.32%
2021/11/02	0	0.00	2	170.25	165.50	-2	397	-0.50%
2021/11/01	1	175.50	0	0.00	176.50	1	393	0.25%
2021/10/25	1	168.00	0	0.00	168.50	1	404	0.25%
2021/10/07	0	0.00	1	161.00	163.00	-1	614	-0.16%
2021/10/05	1	153.00	1	154.00	159.50	0	710	0.00%
2021/09/29	1	168.50	0	0.00	168.00	1	824	0.12%
2021/09/08	0.2	179.00	0	0.00	176.50	0.2	1,190	0.01%
2021/08/31	1.2	193.75	0	0.00	194.00	1.2	1,204	0.10%
2021/08/26	1.3	202.96	1	204.00	202.50	0.3	1,198	0.03%
2021/08/25	0	0.00	2	212.75	212.50	-2	1,191	-0.17%
2021/08/23	1	202.00	1	195.50	200.00	0	1,169	0.00%
2021/08/19	2	191.00	1	191.50	189.00	1	1,167	0.09%
2021/08/18	0	0.00	1	199.50	202.00	-1	1,161	-0.09%
2021/08/17	1	196.50	0	0.00	193.00	1	1,154	0.09%
2021/08/13	1	211.00	0	0.00	207.50	1	1,146	0.09%
2021/08/11	2	208.50	2	210.25	212.00	0	1,139	0.00%
2021/08/02	0	0.00	1	223.50	228.00	-1	1,188	-0.08%
2021/07/30	1	220.50	1	220.50	220.00	0	1,187	0.00%
2021/07/29	0	0.00	1	234.50	233.00	-1	1,182	-0.08%
2021/07/27	1	227.50	0	0.00	227.50	1	1,174	0.09%
2021/07/23	2	242.25	0	0.00	232.00	2	1,164	0.17%
2021/07/20	2	243.25	1	249.50	239.00	1	1,100	0.09%
2021/07/16	1	235.00	0	0.00	237.00	1	1,076	0.09%
2021/07/14	1	228.00	1	233.00	228.00	0	1,051	0.00%
2021/07/13	1	228.50	2	228.00	235.00	-1	1,039	-0.10%
2021/07/12	2	234.50	0	235.00	246.00	2	996	0.20%
2021/07/09	0	0.00	0.1	225.50	224.00	-0.1	942	-0.01%
2021/07/07	0	0.00	4.4	219.29	218.50	-4.4	909	-0.48%
2021/07/06	0	0.00	3	208.17	210.00	-3	875	-0.34%
2021/07/05	5	211.30	3.2	211.78	211.50	1.8	872	0.21%
2021/07/02	1	192.00	1	196.00	197.00	0	819	0.00%
2021/06/30	0	0.00	4.1	197.07	199.00	-4.1	799	-0.51%
2021/06/25	3	187.50	9	189.06	189.00	-6	737	-0.81%
2021/06/24	1	182.50	1	182.50	182.00	0	701	0.00%
2021/06/23	2	184.75	1	184.00	184.00	1	701	0.14%
2021/06/22	2	180.50	2	180.00	184.50	0	687	0.00%
2021/06/21	1	177.00	0	0.00	177.00	1	651	0.15%
2021/06/18	1	178.50	3	177.33	179.50	-2	661	-0.30%
2021/06/17	2	179.50	2	175.50	183.00	0	648	0.00%
2021/06/16	0	0.00	2	168.75	169.00	-2	649	-0.31%
2021/06/15	2	168.75	0	0.00	171.50	2	649	0.31%
2021/06/11	1	167.00	0	0.00	167.00	1	650	0.15%
2021/06/09	2	163.00	1	164.00	162.50	1	662	0.15%
2021/06/08	0	0.00	1	161.00	159.50	-1	663	-0.15%
2021/06/02	1	160.00	0	0.00	162.00	1	722	0.14%
2021/06/01	0	0.00	1	163.00	162.50	-1	739	-0.14%
2021/05/31	0	0.00	5	163.00	163.50	-5	748	-0.67%
2021/05/17	0	0.00	1	143.00	143.00	-1	923	-0.11%
2021/05/13	1	157.00	0	0.00	151.00	1	955	0.10%
2021/05/12	0	0.00	1	154.50	154.50	-1	951	-0.11%
2021/05/11	8	160.25	0	0.00	157.00	8	937	0.85%
2021/05/10	0.3	169.00	0	0.00	166.50	0.3	939	0.03%
2021/05/05	1	166.50	1	170.00	164.50	0	957	0.00%
2021/05/04	0	0.00	5	168.00	165.00	-5	970	-0.52%
2021/05/03	5	172.00	3	170.00	170.00	2	974	0.21%
2021/04/29	0	0.00	1.4	185.07	184.00	-1.4	996	-0.14%
2021/04/27	0	0.00	1	187.50	186.00	-1	1,034	-0.10%
2021/04/23	1	187.50	2	188.50	187.50	-1	1,071	-0.09%
2021/04/22	0	0.00	1	189.50	181.50	-1	1,104	-0.09%
2021/04/21	1	188.00	0	0.00	187.50	1	1,129	0.09%
2021/04/19	0	0.00	3	189.00	186.00	-3	1,226	-0.24%
2021/04/14	5	179.10	0	0.00	181.00	5	1,316	0.38%
2021/04/12	0	0.00	1	190.50	184.50	-1	1,381	-0.07%
2021/04/08	5	196.00	2	197.75	196.00	3	1,398	0.21%
2021/04/07	0	0.00	1	197.00	198.00	-1	1,405	-0.07%
2021/04/01	2	190.50	1	191.00	189.50	1	1,428	0.07%
2021/03/29	1	193.00	0	0.00	192.00	1	1,521	0.07%
2021/03/26	0	0.00	1	191.50	192.00	-1	1,539	-0.06%
2021/03/25	0	0.00	1	189.00	188.50	-1	1,551	-0.06%
2021/03/24	0	0.00	1	188.00	188.50	-1	1,554	-0.06%
2021/03/23	5	191.10	0	0.00	190.00	5	1,554	0.32%
2021/03/22	0	0.00	1	187.50	188.50	-1	1,542	-0.06%
2021/03/19	3	192.50	1	196.00	191.00	2	1,553	0.13%
2021/03/16	0	0.00	1	197.00	196.00	-1	1,635	-0.06%
2021/03/12	1	189.00	0	0.00	188.50	1	1,693	0.06%
2021/03/10	2	184.00	0	0.00	180.00	2	1,683	0.12%
2021/03/09	0	0.00	1	184.00	181.50	-1	1,685	-0.06%
2021/03/08	1	190.00	2	187.00	186.50	-1	1,678	-0.06%
2021/03/05	2	189.50	0	0.00	188.00	2	1,678	0.12%
2021/03/04	2	194.75	0	0.00	194.50	2	1,695	0.12%
2021/03/03	0	0.00	1	199.50	196.50	-1	1,705	-0.06%
2021/03/02	0.1	200.00	1	201.00	190.00	-0.9	1,724	-0.05%
2021/02/26	1	200.00	1	200.00	199.00	0	1,728	0.00%
2021/02/25	1	205.00	1	206.50	205.50	0	1,736	0.00%
2021/02/24	1	202.00	5	201.50	201.00	-4	1,778	-0.22%
2021/02/23	1	212.00	0	0.00	206.50	1	1,783	0.06%
2021/02/22	3	212.67	2.1	213.48	209.50	0.9	1,803	0.05%
2021/02/19	1	200.00	1	199.00	202.00	0	1,794	0.00%
2021/02/18	4	198.25	1	199.50	198.50	3	1,824	0.16%
2021/02/17	2	193.50	3	198.33	201.50	-1	1,853	-0.05%
2021/02/05	4	192.75	5	192.90	190.00	-1	1,914	-0.05%
2021/02/04	0	0.00	1	189.00	184.00	-1	2,012	-0.05%
2021/02/03	2	180.00	0	0.00	180.00	2	2,058	0.10%
2021/02/01	2	178.25	2	176.75	178.00	0	2,110	0.00%
2021/01/29	1	183.00	0	0.00	175.00	1	2,109	0.05%
2021/01/28	0	0.00	1	182.50	181.50	-1	2,101	-0.05%
2021/01/27	2	186.00	0	0.00	186.00	2	2,111	0.09%
2021/01/26	4.2	190.10	2	187.00	185.00	2.2	2,115	0.10%
2021/01/25	1	193.00	0	0.00	190.50	1	2,100	0.05%
2021/01/22	1	193.50	4	193.50	191.00	-3	2,104	-0.14%
2021/01/21	2	187.50	4	185.25	184.00	-2	2,071	-0.10%
2021/01/20	0	0.00	3	183.00	179.00	-3	2,048	-0.15%
2021/01/19	2	186.00	0	0.00	185.00	2	2,029	0.10%
2021/01/18	1	185.00	2	186.25	187.50	-1	2,016	-0.05%
2021/01/15	2.2	183.64	1	185.50	183.00	1.2	1,997	0.06%
2021/01/14	4	188.00	2	188.50	190.50	2	1,960	0.10%
2021/01/13	2	190.25	2	193.00	192.50	0	1,925	0.00%
2021/01/12	1	177.50	1	178.00	179.00	0	1,864	0.00%
2021/01/11	6.2	178.04	3	179.00	177.00	3.2	1,829	0.17%
2021/01/08	6	172.00	4	173.38	174.50	2	1,789	0.11%
2021/01/07	1	167.00	1	165.00	168.00	0	1,754	0.00%
2021/01/06	3	167.17	0	0.00	165.50	3	1,732	0.17%
2021/01/05	2	170.75	6	169.00	172.50	-4	1,685	-0.24%
2021/01/04	1	165.00	1	165.00	164.50	0	1,654	0.00%
2020/12/31	1	160.00	0	0.00	160.00	1	1,629	0.06%
2020/12/29	1	163.00	1	162.50	161.00	0	1,599	0.00%
2020/12/24	8	156.25	4	154.75	153.50	4	1,532	0.26%
2020/12/22	1	152.50	1	157.00	151.00	0	1,453	0.00%
2020/12/21	0	0.00	1	150.50	150.50	-1	1,432	-0.07%
2020/12/17	1	143.50	1	145.50	146.50	0	1,414	0.00%
2020/12/15	1	143.50	7	143.79	143.50	-6	1,404	-0.43%
2020/12/14	1	150.50	2	150.75	150.00	-1	1,383	-0.07%
2020/12/11	4	153.38	3	149.50	150.00	1	1,366	0.07%
2020/12/10	3	153.17	1	153.50	154.00	2	1,324	0.15%
2020/12/09	6	152.83	5	150.80	159.50	1	1,255	0.08%
2020/12/07	0	0.00	1	140.00	140.00	-1	1,189	-0.08%
2020/12/03	1	143.50	1	146.00	143.00	0	1,184	0.00%
2020/12/02	1	143.00	2	143.50	142.50	-1	1,180	-0.08%
2020/12/01	2	144.75	0	0.00	144.50	2	1,183	0.17%
2020/11/30	1	147.00	2	146.50	146.00	-1	1,186	-0.08%
2020/11/27	1	144.00	2	143.00	142.50	-1	1,173	-0.09%
2020/11/26	2	135.50	3	142.83	145.00	-1	1,168	-0.09%
2020/11/25	1	138.00	2	137.50	136.00	-1	1,137	-0.09%
2020/11/24	0	0.00	2	139.50	140.50	-2	1,127	-0.18%
2020/11/23	8	139.81	5	142.70	137.50	3	1,120	0.27%
2020/11/19	1	140.50	3	139.33	139.50	-2	1,082	-0.18%
2020/11/18	2	136.00	0	0.00	137.00	2	1,061	0.19%
2020/11/17	2	142.00	0	0.00	137.50	2	1,072	0.19%
2020/11/16	2	139.00	5	139.40	140.50	-3	1,097	-0.27%
2020/11/13	7	137.64	3	138.67	138.00	4	1,084	0.37%
2020/11/12	14	134.04	8	133.81	134.50	6	1,102	0.54%
2020/11/11	0	0.00	4	128.50	130.00	-4	1,038	-0.39%
2020/11/10	1	121.00	0	0.00	118.50	1	986	0.10%
2020/11/09	0	0.00	1	118.00	117.00	-1	946	-0.11%
2020/11/04	0	0.00	1	115.50	116.00	-1	968	-0.10%
2020/10/29	1	110.00	0	0.00	112.00	1	912	0.11%
2020/10/28	0	0.00	1	110.00	108.50	-1	908	-0.11%
2020/10/26	0	0.00	5	108.50	109.00	-5	911	-0.55%
2020/10/22	3	111.50	0	0.00	114.50	3	914	0.33%
2020/10/21	0	0.00	5	109.50	109.50	-5	909	-0.55%
2020/10/20	2	112.00	1	111.00	109.50	1	917	0.11%
2020/10/19	0	0.00	1	109.50	111.00	-1	922	-0.11%
2020/10/16	5	109.70	1	109.50	108.00	4	920	0.43%
2020/10/13	2	105.50	0	0.00	105.00	2	989	0.20%
2020/10/08	5	103.00	0	0.00	104.50	5	985	0.51%
2020/09/18	0	0.00	5	104.50	103.50	-5	1,131	-0.44%
2020/09/17	0	0.00	1	104.50	104.50	-1	1,131	-0.09%
2020/09/15	0	0.00	1	104.00	105.00	-1	1,132	-0.09%
2020/09/11	1	103.00	6	103.00	102.00	-5	1,130	-0.44%
2020/09/10	1	104.50	0	0.00	104.00	1	1,125	0.09%
2020/09/04	1	113.00	0	0.00	114.50	1	1,132	0.09%
2020/09/03	0	0.00	1	117.00	118.00	-1	1,126	-0.09%
2020/09/02	1	113.00	0	0.00	115.00	1	1,121	0.09%
2020/08/31	1	113.00	1	110.00	109.00	0	1,089	0.00%
2020/08/27	0	0.00	5	115.00	113.00	-5	1,104	-0.45%
2020/08/26	0	0.00	2	117.00	117.50	-2	1,097	-0.18%
2020/08/25	6	118.00	0	0.00	117.50	6	1,098	0.55%
2020/08/24	1	118.00	1	116.50	119.00	0	1,089	0.00%
2020/08/21	3	118.17	0	0.00	118.00	3	1,080	0.28%
2020/08/20	5	121.70	10	118.10	113.50	-5	1,048	-0.48%
2020/08/19	2	119.50	2	118.50	120.50	0	982	0.00%
2020/08/18	6	119.00	3	122.33	120.50	3	944	0.32%
2020/08/17	13	111.42	10	112.95	114.50	3	828	0.36%
2020/08/14	0	0.00	1	104.50	104.50	-1	765	-0.13%
2020/08/13	0	0.00	1	102.50	102.00	-1	753	-0.13%
2020/08/12	3	101.00	2	101.75	103.00	1	739	0.14%
2020/08/11	1	97.40	3	99.20	99.00	-2	721	-0.28%
2020/08/07	0	0.00	1	95.70	95.70	-1	715	-0.14%
2020/08/05	2	96.70	0	0.00	96.40	2	742	0.27%
2020/07/29	1	95.50	1	95.20	95.20	0	757	0.00%
2020/07/28	1	94.70	0	0.00	94.70	1	758	0.13%
2020/07/17	0	0.00	3	101.67	103.00	-3	726	-0.41%
2020/07/16	0	0.00	5	99.20	98.70	-5	704	-0.71%
2020/07/15	0	0.00	2	98.95	98.00	-2	698	-0.29%
2020/07/13	2	101.25	1	101.00	101.00	1	690	0.14%
2020/07/10	1	98.00	1	99.40	98.00	0	680	0.00%
2020/07/09	1	102.50	0	0.00	101.50	1	663	0.15%
2020/07/08	3	97.07	2	97.05	98.00	1	612	0.16%
2020/07/07	1	94.20	0	0.00	93.00	1	582	0.17%
2020/07/06	0	0.00	1	92.10	95.50	-1	576	-0.17%
2020/06/29	0	0.00	1	89.00	88.40	-1	578	-0.17%
2020/06/16	3	90.13	0	0.00	90.20	3	632	0.47%
2020/06/15	1	88.80	0	0.00	86.60	1	630	0.16%
2020/06/10	0	0.00	1	92.20	92.40	-1	630	-0.16%
2020/06/09	0	0.00	2	92.50	92.60	-2	641	-0.31%
2020/06/04	0	0.00	2	92.20	91.80	-2	635	-0.31%
2020/06/03	1	90.90	0	0.00	91.00	1	629	0.16%
2020/06/02	0	0.00	3	90.20	89.10	-3	613	-0.49%
2020/06/01	3	89.60	1	89.00	89.90	2	619	0.32%
2020/05/28	1	87.50	1	87.00	87.00	0	598	0.00%
2020/05/25	0	0.00	8	84.00	86.40	-8	589	-1.36%
2020/05/22	1	86.10	4	86.20	85.60	-3	585	-0.51%
2020/05/21	14	88.14	1	88.40	87.70	13	583	2.23%
2020/05/19	0	0.00	1	86.20	86.20	-1	576	-0.17%
2020/05/18	1	86.50	0	0.00	85.20	1	575	0.17%
2020/05/15	0	0.00	5	87.30	86.90	-5	575	-0.87%
2020/05/14	5	88.24	3	88.63	87.00	2	570	0.35%
2020/05/13	0	0.00	6	88.18	88.00	-6	556	-1.08%
2020/05/12	6	87.10	1	88.80	88.80	5	552	0.90%
2020/05/11	1	86.30	0	0.00	85.70	1	545	0.18%
2020/05/05	0	0.00	1	84.60	82.90	-1	555	-0.18%
2020/05/04	1	82.70	0	0.00	82.80	1	559	0.18%
2020/04/30	3	84.60	1	83.20	84.30	2	568	0.35%
2020/04/29	1	83.00	1	82.80	83.00	0	566	0.00%
2020/04/28	1	80.40	1	79.40	82.50	0	558	0.00%
2020/04/27	0	0.00	1	78.50	80.20	-1	547	-0.18%
2020/04/24	0	0.00	1	77.10	77.30	-1	545	-0.18%
2020/04/22	1	76.00	0	0.00	76.20	1	572	0.17%
2020/04/21	1	75.60	0	0.00	75.40	1	578	0.17%
2020/04/20	1	77.60	0	0.00	77.80	1	588	0.17%
2020/04/15	2	79.15	1	79.50	78.50	1	596	0.17%
2020/04/14	0	0.00	1	77.50	78.00	-1	588	-0.17%
2020/04/13	1	76.50	0	0.00	77.00	1	605	0.17%
2020/04/09	1	76.00	1	78.20	78.40	0	635	0.00%
2020/04/07	0	0.00	1	75.70	75.70	-1	625	-0.16%
2020/03/30	1	73.50	0	0.00	74.30	1	692	0.14%
2020/03/27	1	74.30	1	74.80	73.10	0	717	0.00%
2020/03/26	0	0.00	3	72.00	73.00	-3	712	-0.42%
2020/03/25	3	70.90	3	70.93	71.70	0	719	0.00%
2020/03/24	2	68.00	0	0.00	68.00	2	705	0.28%
2020/03/17	1	69.30	0	0.00	67.30	1	693	0.14%
2020/03/16	1	73.50	1	70.10	70.00	0	698	0.00%
2020/03/13	1	74.20	0	0.00	73.50	1	695	0.14%
2020/03/11	1	82.60	0	0.00	80.70	1	681	0.15%
2020/03/10	1	81.80	1	82.40	82.60	0	688	0.00%
2020/03/09	1	84.20	1	83.00	82.70	0	718	0.00%
2020/03/06	0	0.00	1	87.40	86.90	-1	727	-0.14%
2020/03/05	0	0.00	1	88.30	88.40	-1	732	-0.14%
2020/03/03	1	86.10	0	0.00	86.00	1	750	0.13%
2020/03/02	0	0.00	1	84.70	84.70	-1	767	-0.13%
2020/02/27	0	0.00	3	84.13	83.70	-3	779	-0.38%
2020/02/24	1	87.20	0	0.00	87.00	1	828	0.12%
2020/02/21	1	88.40	2	88.40	88.30	-1	867	-0.12%
2020/02/18	2	88.95	1	88.40	88.30	1	909	0.11%
2020/02/17	1	88.70	0	0.00	88.80	1	914	0.11%
2020/02/14	0	0.00	1	89.60	89.80	-1	963	-0.10%
2020/02/13	0	0.00	1	89.60	89.30	-1	959	-0.10%
2020/02/12	3	88.00	1	88.00	89.20	2	953	0.21%
2020/02/10	2	86.65	0	0.00	85.90	2	938	0.21%
2020/02/07	3	87.97	1	87.70	87.60	2	930	0.21%
2020/02/06	1	90.10	0	0.00	89.90	1	919	0.11%
2020/02/05	1	89.00	2	89.75	89.30	-1	911	-0.11%
2020/02/04	2	89.55	1	89.30	89.50	1	903	0.11%
2020/02/03	2	85.85	1	86.00	86.80	1	891	0.11%
2020/01/31	1	87.80	1	88.10	88.00	0	879	0.00%
2020/01/17	0	0.00	1	97.90	97.10	-1	856	-0.12%
2020/01/16	0	0.00	2	97.70	98.80	-2	879	-0.23%
2020/01/14	1	97.30	1	97.80	97.50	0	858	0.00%
2020/01/10	0	0.00	1	94.00	93.80	-1	844	-0.12%
2020/01/09	1	94.50	2	94.90	94.40	-1	840	-0.12%
2020/01/07	1	93.20	1	94.10	94.70	0	832	0.00%
2020/01/06	1	96.70	0	0.00	95.20	1	813	0.12%
2020/01/03	0	0.00	2	98.05	97.10	-2	806	-0.25%
2019/12/30	0	0.00	1	98.30	98.20	-1	766	-0.13%
2019/12/27	1	96.50	1	97.40	97.60	0	757	0.00%
2019/12/26	2	98.55	0	0.00	96.20	2	747	0.27%
2019/12/25	2	98.00	4	98.95	98.90	-2	730	-0.27%
2019/12/24	0	0.00	3	94.67	95.80	-3	690	-0.43%
2019/12/23	1	93.50	0	0.00	93.00	1	663	0.15%
2019/12/20	0	0.00	1	93.60	93.40	-1	656	-0.15%
2019/12/17	2	91.90	0	0.00	92.10	2	632	0.32%
2019/12/16	1	92.00	1	92.40	92.00	0	629	0.00%
2019/12/13	1	91.80	1	92.30	91.60	0	623	0.00%
2019/12/10	2	93.15	0	0.00	92.80	2	604	0.33%
2019/12/09	0	0.00	2	93.30	93.30	-2	599	-0.33%
2019/12/05	2	91.85	0	0.00	91.20	2	586	0.34%
2019/12/04	2	95.35	0	0.00	92.20	2	577	0.35%
2019/12/03	0	0.00	1	94.00	92.70	-1	541	-0.18%
2019/11/29	1	92.20	0	0.00	92.00	1	523	0.19%
2019/11/28	0	0.00	5	93.60	92.90	-5	521	-0.96%
2019/11/26	0	0.00	17	91.38	91.60	-17	496	-3.43%
2019/11/25	1	90.00	2	90.30	89.90	-1	481	-0.21%
2019/11/22	2	90.20	4	89.95	90.00	-2	468	-0.43%
2019/11/21	1	89.90	0	0.00	89.70	1	458	0.22%
2019/11/20	15	88.10	0	0.00	88.30	15	432	3.47%
2019/11/19	1	85.80	0	0.00	86.30	1	392	0.26%
2019/11/15	2	86.70	2	85.90	85.90	0	372	0.00%
2019/11/14	0	0.00	26	84.79	84.60	-26	346	-7.51%
2019/11/13	28	85.38	1	84.20	85.00	27	337	8.00%
2019/10/21	2	81.70	2	81.50	81.00	0	244	0.00%
2019/10/01	1	84.10	0	0.00	83.20	1	219	0.46%
2019/09/19	1	82.40	0	0.00	82.30	1	197	0.51%
2019/09/06	0	0.00	1	82.10	81.50	-1	187	-0.53%
2019/09/05	0	0.00	1	82.60	82.10	-1	184	-0.54%
2019/09/03	1	81.50	1	82.00	81.10	0	177	0.00%
2019/09/02	0	0.00	1	81.60	82.10	-1	177	-0.56%
2019/08/30	2	81.80	4	81.55	81.30	-2	168	-1.19%
2019/08/29	1	79.90	0	0.00	79.70	1	155	0.64%
2019/08/21	0	0.00	2	80.90	80.60	-2	149	-1.34%
2019/08/19	0	0.00	2	79.95	79.90	-2	147	-1.36%
2019/08/16	1	80.30	0	0.00	79.70	1	148	0.67%
2019/08/14	0	0.00	1	81.20	80.50	-1	151	-0.66%
2019/08/13	2	79.30	2	78.90	79.90	0	150	0.00%
2019/08/06	1	74.80	0	0.00	76.80	1	160	0.62%
2019/07/29	1	81.00	0	0.00	80.70	1	174	0.57%
2019/07/15	0	0.00	2	80.90	80.70	-2	183	-1.09%
2019/07/04	1	82.00	0	0.00	81.50	1	212	0.47%
2019/07/02	1	81.30	0	0.00	81.20	1	215	0.46%
2019/07/01	0	0.00	1	80.50	80.90	-1	216	-0.46%
2019/06/28	2	80.00	0	0.00	79.50	2	221	0.90%
2019/06/20	0	0.00	3	79.80	80.00	-3	249	-1.20%
2019/05/27	1	80.00	2	80.25	80.10	-1	311	-0.32%
2019/05/22	1	82.00	0	0.00	81.50	1	316	0.32%
2019/05/21	0	0.00	1	80.90	81.60	-1	318	-0.31%
2019/05/20	1	80.00	1	80.80	79.50	0	317	0.00%
2019/05/17	1	79.70	0	0.00	80.10	1	326	0.31%
2019/05/10	1	79.20	2	80.10	82.00	-1	367	-0.27%
2019/04/24	1	84.30	0	0.00	83.70	1	346	0.29%
2019/04/22	2	85.60	0	0.00	84.80	2	347	0.58%
2019/04/18	0	0.00	2	84.45	84.30	-2	346	-0.58%
2019/04/15	2	85.30	2	86.40	86.40	0	343	0.00%
2019/04/11	1	86.10	0	0.00	85.20	1	332	0.30%
2019/04/08	0	0.00	2	85.00	84.90	-2	326	-0.61%
2019/03/15	3	88.27	0	0.00	88.00	3	335	0.89%
2019/03/14	1	86.70	0	0.00	89.20	1	317	0.32%
2019/03/06	0	0.00	1	85.70	85.60	-1	350	-0.29%
2019/03/04	2	84.95	0	0.00	85.10	2	365	0.55%
2019/02/27	0	0.00	1	82.90	83.10	-1	370	-0.27%
2019/02/21	0	0.00	1	86.20	85.60	-1	422	-0.24%
2019/02/20	0	0.00	1	85.40	85.70	-1	431	-0.23%
2019/02/18	2	86.30	0	0.00	85.60	2	439	0.45%
2019/02/13	1	85.00	0	0.00	85.20	1	426	0.23%
2019/02/12	1	82.70	0	0.00	84.50	1	413	0.24%
2019/01/03	0	0.00	1	75.60	74.00	-1	440	-0.23%
2018/12/13	0	0.00	1	82.90	81.00	-1	445	-0.22%
2018/12/03	1	83.60	0	0.00	82.80	1	421	0.24%
2018/11/30	5	81.30	0	0.00	81.90	5	406	1.23%
2018/11/29	0	0.00	0.4	80.60	81.10	-0.4	391	-0.11%
2018/11/28	0.4	81.10	1	78.50	81.50	-0.6	386	-0.14%
2018/11/27	1	78.00	0	0.00	78.90	1	383	0.26%
2018/11/26	1	76.30	0	0.00	75.50	1	376	0.27%
2018/11/20	0	0.00	0.3	76.30	76.30	-0.3	341	-0.09%
2018/11/19	0.3	76.60	0	0.00	77.00	0.3	343	0.09%
2018/11/12	0	0.00	5	63.80	64.00	-5	345	-1.45%
2018/11/02	0	0.00	1	64.90	64.90	-1	354	-0.28%
2018/10/31	1	61.80	0	0.00	61.80	1	351	0.28%
2018/10/26	4	60.00	4	59.50	59.70	0	350	0.00%
2018/10/25	0	0.00	2	59.60	59.10	-2	349	-0.57%
2018/10/23	0	0.00	5	64.24	63.40	-5	346	-1.44%
2018/10/12	2	65.50	1	65.00	65.80	1	344	0.29%
2018/10/09	1	71.30	0	0.00	71.20	1	328	0.30%
2018/10/08	2	72.70	0	0.00	71.20	2	322	0.62%
2018/10/05	1	77.50	1	77.40	77.10	0	312	0.00%
2018/10/03	0	0.00	5	82.20	81.50	-5	307	-1.63%
2018/10/02	5	82.90	0	0.00	82.70	5	307	1.63%
2018/09/25	0	0.00	5	84.10	84.20	-5	329	-1.52%
2018/09/18	0	0.00	1	84.30	83.50	-1	344	-0.29%
2018/09/14	1	84.00	0	0.00	84.60	1	352	0.28%
2018/09/12	0	0.00	1	83.50	84.60	-1	364	-0.27%
2018/09/04	1	89.20	1	88.90	89.10	0	427	0.00%
2018/08/29	0	0.00	2	86.10	86.40	-2	555	-0.36%
2018/08/28	0	0.00	2	82.75	82.70	-2	554	-0.36%
2018/08/27	2	81.70	0	0.00	82.00	2	569	0.35%
2018/08/23	1	83.50	5	83.00	82.50	-4	607	-0.66%
2018/08/22	0	0.00	1	87.90	88.00	-1	608	-0.16%
2018/08/21	1	87.10	0	0.00	87.50	1	636	0.16%
2018/08/13	0	0.00	6	85.18	83.50	-6	745	-0.81%
2018/08/09	0	0.00	5	86.50	87.00	-5	747	-0.67%
2018/07/13	0	0.00	1	90.30	88.50	-1	903	-0.11%
2018/07/12	0	0.00	1	87.20	88.90	-1	906	-0.11%
2018/07/10	1	88.30	0	0.00	88.00	1	955	0.10%
2018/07/06	0	0.00	1	89.00	89.30	-1	959	-0.10%
2018/07/02	0	0.00	1	91.20	91.30	-1	975	-0.10%
2018/06/28	0	0.00	1	89.10	88.70	-1	1,082	-0.09%
2018/06/26	0	0.00	1	89.30	89.50	-1	1,124	-0.09%
2018/06/22	1	90.90	0	0.00	90.10	1	1,132	0.09%
2018/06/21	2	92.90	2	91.70	91.30	0	1,129	0.00%
2018/06/20	7	89.80	0	0.00	90.80	7	1,122	0.62%
2018/06/19	1	91.00	7	90.30	90.00	-6	1,124	-0.53%
2018/06/15	2	92.95	3	92.90	92.10	-1	1,118	-0.09%
2018/06/14	4	92.55	2	91.60	91.50	2	1,107	0.18%
2018/06/13	1	92.70	11	93.99	92.00	-10	1,101	-0.91%
2018/06/12	4	95.90	3	96.23	94.10	1	1,088	0.09%
2018/06/11	2	97.25	10	98.29	97.50	-8	1,061	-0.75%
2018/06/08	6	95.17	3	94.23	96.00	3	1,012	0.30%
2018/06/07	5	93.48	3	93.67	92.30	2	967	0.21%
2018/06/06	7	92.27	15	92.62	92.50	-8	949	-0.84%
2018/06/05	1	91.00	3	91.83	90.10	-2	925	-0.22%
2018/06/04	0	0.00	2	91.70	91.20	-2	932	-0.21%
2018/06/01	4	92.25	7	91.87	90.80	-3	914	-0.33%
2018/05/31	9	90.23	1	90.80	90.00	8	883	0.91%
2018/05/30	5	88.16	9	89.49	90.00	-4	864	-0.46%
2018/05/29	20	89.75	11	89.26	88.90	9	851	1.06%
2018/05/28	9	89.12	13	91.18	92.00	-4	822	-0.49%
2018/05/25	10	83.90	0	0.00	83.80	10	739	1.35%
2018/05/23	0	0.00	1	79.30	79.10	-1	708	-0.14%
2018/05/21	0	0.00	1	78.80	79.90	-1	699	-0.14%
2018/05/17	0	0.00	1	79.60	78.60	-1	700	-0.14%
2018/05/15	4	81.33	3	80.90	81.40	1	689	0.14%
2018/05/14	3	79.80	1	80.50	80.00	2	689	0.29%
2018/05/11	3	87.50	0	0.00	85.00	3	652	0.46%
2018/05/09	1	87.10	0	0.00	87.20	1	628	0.16%
2018/04/30	0	0.00	2	83.75	83.70	-2	583	-0.34%
2018/04/27	1	83.80	1	84.30	83.80	0	584	0.00%
2018/04/26	2	84.00	1	84.00	83.00	1	585	0.17%
2018/04/25	3	83.00	0	0.00	84.00	3	581	0.52%
2018/04/24	1	86.60	1	86.90	84.70	0	574	0.00%
2018/04/20	0	0.00	1	89.30	89.20	-1	584	-0.17%
2018/04/19	0	0.00	1	92.20	90.40	-1	582	-0.17%
2018/04/16	3	93.30	2	93.40	92.80	1	552	0.18%
2018/04/13	0	0.00	1	89.30	89.00	-1	520	-0.19%
2018/04/11	1	88.30	0	0.00	88.00	1	521	0.19%
2018/04/10	2	89.40	1	90.10	89.00	1	521	0.19%
2018/04/09	1	92.90	0	0.00	92.00	1	515	0.19%
2018/04/03	5	92.84	1	92.90	92.80	4	511	0.78%
2018/04/02	5	95.98	2.1	93.83	94.00	2.9	501	0.58%
2018/03/31	12.1	94.07	35.2	94.76	96.30	-23.1	437	-5.27%
2018/03/30	1.2	92.50	5	93.00	93.00	-3.8	386	-0.99%
2018/03/29	10	85.60	0	0.00	86.30	10	353	2.83%
2018/03/27	20	83.80	0	0.00	82.80	20	332	6.01%
2018/03/26	0	0.00	1	83.20	83.20	-1	330	-0.30%
2018/03/22	1	87.50	1	87.30	86.40	0	329	0.00%
2018/03/21	0	0.00	1	84.90	84.90	-1	315	-0.32%
2018/03/14	0	0.00	3	85.10	85.10	-3	324	-0.92%
2018/03/13	0	0.00	1	85.20	85.10	-1	336	-0.30%
2018/03/12	2	86.00	0	0.00	85.70	2	338	0.59%
2018/03/09	0	0.00	2	84.70	85.00	-2	336	-0.59%
2018/03/08	8	85.14	0	0.00	84.80	8	344	2.32%
2018/03/06	0	0.00	6	82.23	82.60	-6	347	-1.73%
2018/03/02	0	0.00	1	83.00	82.50	-1	386	-0.26%
2018/03/01	2	81.80	0	0.00	82.60	2	392	0.51%
2018/02/27	0	0.00	2	82.60	82.60	-2	393	-0.51%
2018/02/26	0	0.00	1	82.70	82.70	-1	400	-0.25%
2018/02/23	2	82.90	2	83.45	82.70	0	404	0.00%
2018/02/21	2	82.45	0	0.00	83.50	2	414	0.48%
2018/02/07	1	81.40	0	0.00	81.80	1	447	0.22%
2018/02/06	0	0.00	1	79.00	79.10	-1	454	-0.22%
2018/01/23	1	87.80	0	0.00	87.00	1	493	0.20%
2018/01/17	1	86.50	2	87.05	86.00	-1	504	-0.20%
2018/01/16	2	87.45	0	0.00	87.30	2	502	0.40%
2018/01/15	1	83.30	0	0.00	83.10	1	489	0.20%
2018/01/04	1	86.90	0	0.00	87.40	1	513	0.19%
2018/01/03	1	86.00	1	86.40	86.70	0	522	0.00%