偉詮電 (2436)-兆豐-高雄券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	52.80	1	53.30	52.70	2	2,901	0.07%
2024/11/21	3	52.53	4	52.30	52.70	-1	2,902	-0.03%
2024/11/20	5	52.06	1	52.30	52.00	4	2,901	0.14%
2024/11/19	1	51.60	4	51.80	52.60	-3	2,899	-0.10%
2024/11/18	0.1	51.40	0	0.00	51.40	0.1	2,895	0.00%
2024/11/15	4	52.13	5	52.50	52.20	-1	2,897	-0.03%
2024/11/14	5	53.14	0	0.00	52.00	5	2,909	0.17%
2024/11/13	2	53.75	4	53.95	53.80	-2	2,917	-0.07%
2024/11/12	4	54.25	2	54.35	53.70	2	2,916	0.07%
2024/11/11	0	0.00	7	54.50	54.60	-7	2,911	-0.24%
2024/11/08	9	54.72	9	54.80	54.30	0	2,909	0.00%
2024/11/07	12	56.85	12	56.39	56.50	0	2,885	0.00%
2024/11/06	6	56.83	3	56.90	56.60	3	2,880	0.10%
2024/11/05	5	57.56	2	57.90	57.30	3	2,879	0.10%
2024/11/04	2	57.65	1	58.00	57.80	1	2,898	0.03%
2024/11/01	6	57.33	9	57.77	58.30	-3	2,920	-0.10%
2024/10/30	2	59.00	1	59.30	58.80	1	2,911	0.03%
2024/10/29	4	59.65	1	59.80	59.60	3	2,903	0.10%
2024/10/28	5	60.42	5	60.76	60.60	0	2,896	0.00%
2024/10/25	5	60.70	8	61.38	61.40	-3	2,897	-0.10%
2024/10/24	4	61.03	2	61.00	61.20	2	2,893	0.07%
2024/10/23	6	61.25	6	61.73	61.80	0	2,878	0.00%
2024/10/22	4	60.70	1	61.30	61.70	3	2,860	0.10%
2024/10/21	7	59.71	10	59.86	60.60	-3	2,845	-0.11%
2024/10/18	2	58.75	2	59.25	58.80	0	2,844	0.00%
2024/10/17	13	59.87	11	60.22	60.10	2	2,828	0.07%
2024/10/16	4	59.50	4	59.80	59.80	0	2,818	0.00%
2024/10/15	9	60.33	40	59.93	59.60	-31	2,815	-1.10%
2024/10/14	29	60.39	3	60.07	60.70	26	2,793	0.93%
2024/10/11	7	60.13	6.5	60.05	59.80	0.5	2,778	0.02%
2024/10/09	17	64.71	11	63.25	61.30	6	2,686	0.22%
2024/10/08	10.3	65.23	15	65.65	67.60	-4.8	2,489	-0.19%
2024/10/07	19.3	63.53	16	63.10	63.10	3.3	2,265	0.14%
2024/10/04	2	62.75	3	63.27	64.10	-1	2,213	-0.05%
2024/10/01	8	64.49	2	64.50	64.50	6	2,173	0.28%
2024/09/30	12	63.88	6	64.07	63.30	6	2,086	0.29%
2024/09/27	12	64.98	12.7	65.24	64.80	-0.7	2,018	-0.03%
2024/09/26	12	67.58	5.1	67.10	66.80	6.9	1,903	0.36%
2024/09/25	4	65.80	2	66.75	67.90	2	1,541	0.13%
2024/09/24	7	64.46	5.6	64.03	63.10	1.4	1,015	0.14%
2024/09/23	5	58.20	5.3	58.97	59.20	-0.3	769	-0.04%
2024/09/20	1	54.40	1	55.30	53.90	0	721	0.00%
2024/09/11	1	51.00	0	0.00	51.00	1	813	0.12%
2024/09/10	1	50.70	0	0.00	50.80	1	840	0.12%
2024/09/04	1	52.80	0	0.00	52.80	1	872	0.11%
2024/08/30	0	0.00	1	57.30	57.70	-1	890	-0.11%
2024/08/28	1	56.50	0	0.00	56.50	1	988	0.10%
2024/08/23	1	55.90	0.4	55.30	55.90	0.6	1,189	0.05%
2024/08/22	0.3	56.00	0	0.00	55.90	0.3	1,241	0.02%
2024/08/19	0	0.00	1	56.60	56.60	-1	1,288	-0.08%
2024/08/15	0	0.00	2	57.90	56.90	-2	1,275	-0.16%
2024/08/12	0.7	55.20	2	55.20	55.80	-1.3	1,256	-0.10%
2024/08/08	6	52.98	0	0.00	52.20	6	1,239	0.48%
2024/08/05	0.2	49.75	0	0.00	49.15	0.2	1,209	0.02%
2024/07/31	0	0.00	1	55.10	54.80	-1	1,183	-0.08%
2024/07/29	1	55.20	0	0.00	54.40	1	1,171	0.09%
2024/07/26	2	55.80	0	0.00	56.20	2	1,161	0.17%
2024/07/22	2	58.10	0	0.00	56.60	2	1,170	0.17%
2024/07/18	1.5	60.36	0	0.00	60.50	1.5	1,143	0.13%
2024/07/12	0	0.00	1.5	61.30	61.60	-1.5	1,159	-0.13%
2024/07/11	0.1	61.50	0	0.00	61.60	0.1	1,190	0.01%
2024/07/09	0	0.00	1.2	61.32	61.30	-1.2	1,236	-0.10%
2024/07/08	0.8	63.30	0.3	63.50	62.90	0.5	1,233	0.04%
2024/07/05	2.5	62.91	0	0.00	63.70	2.5	1,232	0.20%
2024/07/03	0	0.00	1.6	61.61	62.30	-1.6	1,233	-0.13%
2024/07/02	2	60.60	0	0.00	60.60	2	1,237	0.16%
2024/06/25	0	0.00	0.3	61.88	62.50	-0.3	1,230	-0.02%
2024/06/21	0	0.00	5	64.56	64.60	-5	1,218	-0.41%
2024/06/20	5	64.60	0	0.00	64.80	5	1,215	0.41%
2024/06/19	0.2	63.50	0	0.00	63.40	0.2	1,198	0.02%
2024/06/14	0	0.00	1	62.60	62.80	-1	1,194	-0.08%
2024/06/07	1	63.90	7	63.96	64.40	-6	1,212	-0.49%
2024/06/06	0	0.00	1	63.60	63.40	-1	1,213	-0.08%
2024/06/05	4	65.20	0	0.00	64.60	4	1,205	0.33%
2024/06/04	3	66.07	0	0.00	65.30	3	1,221	0.25%
2024/06/03	3	65.83	4	66.23	66.50	-1	1,220	-0.08%
2024/05/31	1	63.80	0	0.00	64.00	1	1,168	0.09%
2024/05/30	2.2	65.89	8	65.54	64.30	-5.8	1,160	-0.50%
2024/05/29	6.1	66.64	4	68.03	65.70	2.1	1,141	0.18%
2024/05/28	2	64.00	11	64.19	64.60	-9	1,013	-0.89%
2024/05/27	3	62.67	1	63.10	63.40	2	983	0.20%
2024/05/24	0.2	60.90	1	60.70	60.90	-0.8	983	-0.08%
2024/05/23	6	60.78	0	0.00	60.90	6	999	0.60%
2024/05/22	5	61.40	1	61.20	61.60	4	1,023	0.39%
2024/05/15	0	0.00	1	60.60	60.10	-1	1,198	-0.08%
2024/05/14	1	60.50	1	60.40	60.50	0	1,254	0.00%
2024/05/10	1	60.20	0	0.00	60.20	1	1,274	0.08%
2024/05/06	1	61.70	0	0.00	61.60	1	1,316	0.08%
2024/04/19	0	0.00	5	60.66	60.60	-5	1,519	-0.33%
2024/04/18	3	62.00	4	62.40	62.10	-1	1,522	-0.07%
2024/04/17	2	62.50	0	62.30	62.60	2	1,541	0.13%
2024/04/16	4.2	58.35	0	0.00	58.50	4.2	1,517	0.28%
2024/04/10	0	0.00	4	63.65	63.60	-4	1,640	-0.24%
2024/04/02	1	62.80	0	0.00	62.80	1	2,095	0.05%
2024/03/27	1	63.90	1	63.50	63.90	0	2,333	0.00%
2024/03/26	3	63.60	0	0.00	63.10	3	2,352	0.13%
2024/03/22	1	64.40	1	64.60	64.90	0	2,398	0.00%
2024/03/21	2	64.45	0	0.00	64.40	2	2,417	0.08%
2024/03/20	3	63.50	2	63.50	63.40	1	2,438	0.04%
2024/03/19	1	63.10	0	0.00	63.10	1	2,503	0.04%
2024/03/18	1	63.30	0	0.00	63.30	1	2,524	0.04%
2024/03/15	0	0.00	1	64.30	62.70	-1	2,579	-0.04%
2024/03/14	2	63.55	0	0.00	64.00	2	2,609	0.08%
2024/03/12	2	65.20	1	64.80	65.20	1	2,699	0.04%
2024/03/11	0	0.00	2	63.95	64.20	-2	2,749	-0.07%
2024/03/08	2	64.15	7	63.70	63.30	-5	2,810	-0.18%
2024/03/07	3	64.80	0	0.00	64.40	3	2,890	0.10%
2024/03/06	1	65.30	5	65.32	65.20	-4	2,937	-0.14%
2024/03/04	0	0.00	1	68.00	67.20	-1	3,194	-0.03%
2024/03/01	1	67.30	0	0.00	66.70	1	3,280	0.03%
2024/02/29	0.2	67.30	0	0.00	67.00	0.2	3,415	0.00%
2024/02/27	0	0.00	2	70.80	67.90	-2	3,598	-0.06%
2024/02/26	1	69.10	0	0.00	69.90	1	3,769	0.03%
2024/02/23	2	69.75	0	0.00	69.40	2	4,189	0.05%
2024/02/22	0	0.00	2	70.60	70.70	-2	4,317	-0.05%
2024/02/21	0.1	70.50	2	70.55	70.80	-1.9	4,392	-0.04%
2024/02/20	5	70.50	0	0.00	69.20	5	4,432	0.11%
2024/02/19	2	69.35	0	0.00	69.70	2	4,451	0.04%
2024/02/16	0	0.00	5	69.50	69.80	-5	4,564	-0.11%
2024/02/02	0	0.00	1	65.00	65.00	-1	4,569	-0.02%
2024/02/01	1	65.00	0	0.00	65.10	1	4,592	0.02%
2024/01/30	1	65.80	5	66.54	65.50	-4	4,605	-0.09%
2024/01/19	0	0.00	1	66.70	66.80	-1	4,790	-0.02%
2024/01/18	1	66.00	1	66.30	66.10	0	4,869	0.00%
2024/01/17	1	68.70	1	69.40	67.20	0	4,972	0.00%
2024/01/16	1	67.90	1	67.80	67.40	0	4,991	0.00%
2024/01/15	1	66.70	1	67.70	69.00	0	4,988	0.00%
2024/01/12	2	66.70	0	0.00	66.20	2	5,003	0.04%
2024/01/09	2	68.40	0	0.00	68.00	2	5,309	0.04%
2024/01/08	6	69.70	3	69.30	68.70	3	5,318	0.06%
2024/01/05	3	72.43	0	0.00	71.80	3	5,261	0.06%
2024/01/04	5	70.74	0	0.00	70.80	5	5,238	0.10%
2024/01/03	2	72.90	1	72.60	71.80	1	5,276	0.02%
2024/01/02	0	0.00	1	72.80	72.50	-1	5,270	-0.02%
2023/12/29	0	0.00	3	71.70	73.60	-3	5,277	-0.06%
2023/12/28	13	75.54	7	74.56	74.00	6	5,218	0.11%
2023/12/27	0.2	72.50	1.2	71.71	72.90	-1	5,007	-0.02%
2023/12/22	3.2	69.17	0	0.00	69.80	3.2	4,878	0.07%
2023/12/19	0	67.60	0	0.00	67.30	0	4,885	0.00%
2023/12/15	2	68.70	0	0.00	68.10	2	5,014	0.04%
2023/12/14	2	69.90	0	0.00	69.80	2	5,132	0.04%
2023/12/08	1	71.20	1	71.50	71.20	0	5,602	0.00%
2023/12/07	1	73.00	0	0.00	71.50	1	5,729	0.02%
2023/12/06	1	74.00	6	74.70	73.90	-5	5,891	-0.08%
2023/12/05	2	74.60	2	75.90	74.60	0	6,196	0.00%
2023/12/04	1	76.50	2	77.30	76.10	-1	6,641	-0.02%
2023/11/30	0	0.00	3	78.83	79.00	-3	7,929	-0.04%
2023/11/29	0.1	78.00	0.1	78.00	78.80	0	8,492	0.00%
2023/11/28	6	77.40	3	77.37	77.70	3	8,565	0.04%
2023/11/27	3	77.13	12	77.71	76.10	-9	9,162	-0.10%
2023/11/24	4	77.03	10	77.66	76.50	-6	9,954	-0.06%
2023/11/22	23	75.61	6	74.98	76.30	17	9,991	0.17%
2023/11/21	2	71.65	2	72.85	72.80	0	9,588	0.00%
2023/11/20	3	71.20	5	70.42	71.20	-2	9,539	-0.02%
2023/11/16	4	68.93	1	68.10	68.10	3	9,374	0.03%
2023/11/15	1	70.60	3	70.23	69.00	-2	9,323	-0.02%
2023/11/10	1	64.70	1	64.30	63.60	0	9,175	0.00%
2023/11/09	2	65.85	2	65.05	65.40	0	9,141	0.00%
2023/11/07	1	67.80	0	0.00	66.90	1	9,117	0.01%
2023/11/03	2	67.00	3	67.30	67.00	-1	9,117	-0.01%
2023/11/02	3	67.90	3	67.53	67.90	0	9,101	0.00%
2023/11/01	2	64.90	2	65.20	66.00	0	9,080	0.00%
2023/10/31	4	66.30	7	65.13	64.30	-3	9,053	-0.03%
2023/10/30	1	68.60	0	0.00	67.60	1	9,035	0.01%
2023/10/27	3	68.23	4	68.73	67.60	-1	9,029	-0.01%
2023/10/26	2	68.55	18	68.33	67.50	-16	9,032	-0.18%
2023/10/25	21	71.68	7	71.31	70.60	14	8,956	0.16%
2023/10/24	1	68.90	0	0.00	69.10	1	8,891	0.01%
2023/10/23	1	69.60	1	70.30	70.50	0	8,908	0.00%
2023/10/20	1	69.90	1	70.40	70.40	0	8,905	0.00%
2023/10/19	0	0.00	2	70.70	70.90	-2	8,926	-0.02%
2023/10/18	3	72.27	4	71.10	68.30	-1	8,906	-0.01%
2023/10/17	5	72.12	1	72.00	71.50	4	9,037	0.04%
2023/10/16	0	0.00	3	68.60	68.80	-3	8,961	-0.03%
2023/10/13	2	70.35	2	71.20	70.10	0	9,006	0.00%
2023/10/12	3	70.90	2	70.70	71.30	1	9,074	0.01%
2023/10/11	6	71.58	7	71.77	70.30	-1	9,357	-0.01%
2023/10/06	1	71.50	3	71.63	71.00	-2	9,410	-0.02%
2023/10/05	4	71.63	3	71.37	71.40	1	9,454	0.01%
2023/10/04	1	70.70	1	71.00	70.90	0	9,520	0.00%
2023/10/03	5	71.30	6	70.43	71.00	-1	9,788	-0.01%
2023/10/02	9	69.10	9	69.09	69.00	0	9,922	0.00%
2023/09/28	5	68.20	0	0.00	67.50	5	10,034	0.05%
2023/09/27	0	0.00	4	67.40	67.70	-4	10,038	-0.04%
2023/09/26	3	68.00	0	0.00	67.00	3	10,025	0.03%
2023/09/21	14	68.99	11	68.99	68.80	3	9,933	0.03%
2023/09/20	1	72.60	7	70.70	70.80	-6	9,851	-0.06%
2023/09/19	2	72.75	2	71.95	72.20	0	9,768	0.00%
2023/09/18	3	74.77	3	74.57	73.70	0	9,610	0.00%
2023/09/15	32	74.46	32	74.01	74.00	0	9,477	0.00%
2023/09/14	4	74.35	5	74.40	74.50	-1	9,366	-0.01%
2023/09/13	32	72.18	34	72.12	72.90	-2	9,235	-0.02%
2023/09/12	18	74.16	17	74.44	74.10	1	9,061	0.01%
2023/09/11	15	74.45	13	74.78	74.20	2	8,927	0.02%
2023/09/08	42	75.08	43	75.09	75.10	-1	8,819	-0.01%
2023/09/07	27	76.23	20.1	75.71	73.30	6.9	8,555	0.08%
2023/09/06	10.4	75.71	15	75.46	75.00	-4.6	8,229	-0.06%
2023/09/05	54.3	79.12	50	78.25	77.50	4.3	7,950	0.05%
2023/09/04	22	73.39	30.6	74.63	78.60	-8.6	6,954	-0.12%
2023/09/01	4	71.95	3	72.10	71.50	1	6,310	0.02%
2023/08/31	49	72.04	49	72.03	71.50	0	6,069	0.00%
2023/08/30	22	70.48	36	71.40	73.30	-14	5,483	-0.26%
2023/08/29	8	63.70	27	64.44	66.70	-19	4,563	-0.42%
2023/08/28	2	60.65	3	60.97	60.70	-1	4,187	-0.02%
2023/08/25	2	59.00	0	0.00	58.20	2	4,127	0.05%
2023/08/24	6	60.47	9	61.91	60.40	-3	4,107	-0.07%
2023/08/18	1	60.30	2	59.90	59.90	-1	3,989	-0.03%
2023/08/17	0	0.00	2	58.40	59.30	-2	3,969	-0.05%
2023/08/15	0	0.00	5	56.60	56.90	-5	3,950	-0.13%
2023/08/11	0	0.00	5	57.00	57.20	-5	3,937	-0.13%
2023/08/08	10	58.55	0	0.00	58.30	10	3,901	0.26%
2023/08/04	0	0.00	1	58.10	57.80	-1	3,882	-0.03%
2023/08/02	3	58.63	6	57.40	58.00	-3	3,881	-0.08%
2023/08/01	1	60.00	2	61.50	60.50	-1	3,824	-0.03%
2023/07/31	3	60.87	3	62.20	60.20	0	3,801	0.00%
2023/07/28	1	61.50	0	0.00	61.70	1	3,744	0.03%
2023/07/27	1	61.20	10	61.25	61.20	-9	3,716	-0.24%
2023/07/26	11	61.25	11	61.27	60.00	0	3,657	0.00%
2023/07/25	2	60.60	1	60.60	60.70	1	3,584	0.03%
2023/07/24	14	59.99	0	0.00	60.00	14	3,557	0.39%
2023/07/21	6	61.75	2	61.30	61.90	4	3,493	0.11%
2023/07/20	37	64.38	39	63.35	63.10	-2	3,444	-0.06%
2023/07/19	3	60.90	0	0.00	60.60	3	3,183	0.09%
2023/07/18	20	59.79	13	59.98	60.10	7	3,141	0.22%
2023/07/17	7	60.93	14	60.68	60.50	-7	3,086	-0.23%
2023/07/14	24	62.58	16	62.83	62.80	8	3,007	0.27%
2023/07/13	2	58.40	3	59.60	60.30	-1	2,708	-0.04%
2023/07/12	1	59.20	4	58.08	58.00	-3	2,596	-0.12%
2023/07/11	3	58.77	4	58.10	58.30	-1	2,528	-0.04%
2023/07/10	10	59.58	12	60.41	58.10	-2	2,452	-0.08%
2023/07/07	6	57.03	8	58.49	57.90	-2	2,163	-0.09%
2023/07/06	1	57.20	8	56.19	55.20	-7	1,956	-0.36%
2023/07/05	1	54.20	0	0.00	53.70	1	1,856	0.05%
2023/07/04	1	53.00	0	0.00	53.30	1	2,023	0.05%
2023/07/03	0	0.00	2	53.10	52.90	-2	2,273	-0.09%
2023/06/30	1	52.40	0	0.00	52.70	1	2,277	0.04%
2023/06/28	1	52.00	0	0.00	52.00	1	2,277	0.04%
2023/06/26	3	52.10	0	0.00	52.10	3	2,294	0.13%
2023/06/21	1	53.50	0	0.00	53.00	1	2,318	0.04%
2023/06/20	2.3	54.48	0	0.00	54.10	2.3	2,318	0.10%
2023/06/16	1	56.00	2	55.60	55.20	-1	2,329	-0.04%
2023/06/15	6	56.38	1	56.60	56.70	5	2,290	0.22%
2023/06/14	4.8	56.71	0	0.00	55.70	4.8	2,262	0.21%
2023/06/13	12	60.06	6	60.30	58.90	6	2,143	0.28%
2023/06/12	24.2	58.71	28	59.32	60.50	-3.8	2,067	-0.18%
2023/06/09	2	56.00	6	57.48	58.00	-4	1,891	-0.21%
2023/06/08	0	0.00	4	57.15	55.50	-4	1,823	-0.22%
2023/06/07	0	0.00	2	53.65	54.10	-2	1,748	-0.11%
2023/06/05	3	56.00	4	57.75	54.80	-1	1,781	-0.06%
2023/06/02	0	0.00	8	52.73	53.20	-8	1,682	-0.48%
2023/05/31	5	52.10	3	52.80	52.20	2	1,728	0.12%
2023/05/29	0	0.00	1.1	51.48	51.60	-1.1	1,787	-0.06%
2023/05/26	2	50.05	0	0.00	49.70	2	1,810	0.11%
2023/05/23	1	50.10	1	50.10	50.10	0	1,930	0.00%
2023/05/02	1	48.25	0	0.00	48.40	1	2,551	0.04%
2023/04/28	0	0.00	10	47.80	47.80	-10	2,613	-0.38%
2023/04/26	1	46.65	0	0.00	47.35	1	2,619	0.04%
2023/04/25	4	47.61	1	49.30	46.90	3	2,640	0.11%
2023/04/24	2.1	49.10	0	0.00	48.95	2.1	2,679	0.08%
2023/04/21	2	49.90	2	49.40	49.40	0	2,741	0.00%
2023/04/20	3	50.93	0	0.00	50.60	3	2,728	0.11%
2023/04/19	1	52.00	0	0.00	52.00	1	2,717	0.04%
2023/04/18	2	52.90	0	0.00	52.50	2	2,711	0.07%
2023/04/14	2	53.00	2	53.10	52.90	0	2,691	0.00%
2023/04/11	5	53.90	0	0.00	53.90	5	2,632	0.19%
2023/04/07	6	54.10	20	55.15	53.70	-14	2,553	-0.55%
2023/04/06	31	55.14	22	55.45	55.50	9	2,363	0.38%
2023/03/29	0	50.40	0	0.00	49.60	0	2,092	0.00%
2023/03/24	0	0.00	3	52.60	52.80	-3	2,077	-0.14%
2023/03/23	0	0.00	1	51.70	51.60	-1	2,039	-0.05%
2023/03/22	2	51.15	2	53.00	51.40	0	2,023	0.00%
2023/03/21	0	0.00	1	50.70	51.30	-1	1,974	-0.05%
2023/03/16	1	51.00	0	0.00	49.95	1	1,972	0.05%
2023/03/15	0	0.00	1	51.50	50.80	-1	1,982	-0.05%
2023/03/13	1	49.00	0	0.00	49.60	1	2,048	0.05%
2023/03/10	2	50.40	0	0.00	49.95	2	2,116	0.09%
2023/03/09	1	52.50	7	52.81	51.90	-6	2,129	-0.28%
2023/03/08	1	51.40	0	0.00	51.40	1	2,075	0.05%
2023/03/06	1	51.80	0	0.00	51.50	1	2,072	0.05%
2023/03/03	2	52.25	2	52.35	51.80	0	2,096	0.00%
2023/03/02	5	51.72	14	52.19	52.20	-9	2,103	-0.43%
2023/03/01	1	51.00	0	0.00	50.90	1	2,040	0.05%
2023/02/23	3	51.37	1.8	51.36	50.90	1.2	2,000	0.06%
2023/02/22	0	0.00	4	51.35	51.10	-4	1,986	-0.20%
2023/02/21	0	50.15	3	50.77	50.80	-3	1,965	-0.15%
2023/02/17	0	0.00	6	49.34	49.55	-6	1,987	-0.30%
2023/02/14	2	48.73	1	48.75	47.90	1	2,081	0.05%
2023/02/10	4	47.45	1	48.10	47.25	3	2,172	0.14%
2023/02/08	7	49.21	3	49.25	49.35	4	2,289	0.17%
2023/02/07	2	48.90	1	48.70	49.05	1	2,401	0.04%
2023/02/06	2	49.50	0	0.00	49.05	2	2,405	0.08%
2023/02/03	12	51.15	15	50.66	50.90	-3	2,381	-0.13%
2023/02/02	3	48.92	3	49.13	49.35	0	2,248	0.00%
2023/02/01	0	0.00	1	48.15	48.30	-1	2,614	-0.04%
2023/01/31	3	47.42	4	47.89	47.75	-1	2,694	-0.04%
2023/01/30	3	47.92	3	48.35	48.35	0	2,627	0.00%
2023/01/17	0	0.00	2	45.50	45.50	-2	2,574	-0.08%
2023/01/13	2	46.08	3	45.77	46.35	-1	2,578	-0.04%
2023/01/12	8	46.20	2	46.43	45.80	6	2,556	0.23%
2023/01/11	2	46.10	3	45.33	46.35	-1	2,495	-0.04%
2022/12/30	0	0.00	1	41.75	41.30	-1	2,501	-0.04%
2022/12/28	3	41.88	1	41.45	41.40	2	2,532	0.08%
2022/12/23	0	0.00	1	42.00	42.00	-1	2,564	-0.04%
2022/12/22	1	41.65	0	0.00	41.65	1	2,577	0.04%
2022/12/21	1	41.50	0	0.00	41.30	1	2,598	0.04%
2022/12/20	1	41.70	0	0.00	41.45	1	2,617	0.04%
2022/12/06	3	47.50	2	48.15	47.10	1	2,695	0.04%
2022/12/05	8	49.43	1	49.50	48.85	7	2,677	0.26%
2022/12/02	6	48.71	5	48.45	48.65	1	2,632	0.04%
2022/12/01	1	47.35	4	47.01	47.10	-3	2,565	-0.12%
2022/11/30	3	45.80	1	45.40	45.90	2	2,559	0.08%
2022/11/25	0	0.00	2	46.45	45.65	-2	2,618	-0.08%
2022/11/24	3	46.30	3	46.43	46.80	0	2,609	0.00%
2022/11/18	0	0.00	3	46.12	45.30	-3	2,732	-0.11%
2022/11/17	1	45.90	1	45.95	46.00	0	2,710	0.00%
2022/11/16	1	46.15	0	0.00	46.30	1	2,692	0.04%
2022/11/15	0	0.00	9	45.45	45.45	-9	2,662	-0.34%
2022/11/14	5	45.15	1	45.05	45.10	4	2,648	0.15%
2022/11/11	21	45.19	15	44.53	44.50	6	2,649	0.23%
2022/11/10	2	43.65	2	43.90	43.90	0	2,603	0.00%
2022/11/08	1	44.55	2	44.80	43.20	-1	2,609	-0.04%
2022/11/07	0	0.00	3	45.07	44.35	-3	2,593	-0.12%
2022/11/04	1	43.40	3	42.98	43.20	-2	2,523	-0.08%
2022/11/03	7	43.89	9	43.94	43.85	-2	2,498	-0.08%
2022/11/02	0	0.00	1	42.45	42.65	-1	2,393	-0.04%
2022/11/01	4	42.66	3	42.60	42.50	1	2,407	0.04%
2022/10/31	7	42.96	3	42.75	42.60	4	2,367	0.17%
2022/10/28	11	42.65	5	42.58	42.80	6	2,269	0.26%
2022/10/27	2	41.90	4.2	41.90	42.20	-2.2	1,869	-0.12%
2022/10/13	0	0.00	1	38.15	36.95	-1	1,943	-0.05%
2022/10/06	0	0.00	2	43.05	43.30	-2	1,949	-0.10%
2022/10/03	0	0.00	15	40.20	41.10	-15	1,967	-0.76%
2022/09/28	1	39.30	0	0.00	39.05	1	2,063	0.05%
2022/09/27	1	40.80	1	41.00	41.90	0	2,087	0.00%
2022/09/23	1	43.25	0	0.00	43.25	1	2,152	0.05%
2022/09/21	0	0.00	1	44.05	44.25	-1	2,159	-0.05%
2022/09/20	0	0.00	1	45.95	45.35	-1	2,157	-0.05%
2022/09/19	1.1	45.18	0	0.00	44.80	1.1	2,184	0.05%
2022/09/16	6	46.84	0	0.00	46.50	6	2,206	0.27%
2022/09/15	0	0.00	1	47.90	47.45	-1	2,238	-0.04%
2022/09/14	2.1	46.66	2	46.65	47.15	0.1	2,269	0.00%
2022/09/13	2	49.20	1	48.45	48.20	1	2,290	0.04%
2022/09/08	1	48.30	2	47.60	47.60	-1	2,386	-0.04%
2022/09/06	1	48.40	0	0.00	49.30	1	2,433	0.04%
2022/09/05	8	50.07	0	0.00	50.00	8	2,420	0.33%
2022/09/02	1	51.90	0	0.00	51.60	1	2,425	0.04%
2022/08/31	1	56.50	0	0.00	56.50	1	2,407	0.04%
2022/08/29	1	55.50	3	56.50	55.50	-2	2,471	-0.08%
2022/08/26	1	61.70	1	59.10	58.50	0	2,460	0.00%
2022/08/25	0	0.00	1	58.70	58.80	-1	2,383	-0.04%
2022/08/23	1	56.30	0	0.00	56.80	1	2,449	0.04%
2022/08/22	0	0.00	4	57.05	57.00	-4	2,479	-0.16%
2022/08/19	1	58.10	0	0.00	57.50	1	2,481	0.04%
2022/08/18	3	57.47	19	57.67	57.80	-16	2,497	-0.64%
2022/08/17	1	56.60	3	56.60	56.70	-2	2,480	-0.08%
2022/08/15	3	56.00	5	56.46	56.90	-2	2,493	-0.08%
2022/08/12	3	54.37	6	54.93	55.20	-3	2,460	-0.12%
2022/08/11	0	0.00	4	51.75	52.10	-4	2,407	-0.17%
2022/08/10	4	49.81	0	0.00	50.00	4	2,467	0.16%
2022/08/09	2	51.20	2	50.65	50.70	0	2,493	0.00%
2022/08/08	1	50.30	3	51.70	51.80	-2	2,492	-0.08%
2022/08/04	2	51.95	0	0.00	52.40	2	2,500	0.08%
2022/08/02	0	0.00	2	52.40	53.10	-2	2,522	-0.08%
2022/08/01	2	52.20	0	0.00	53.20	2	2,527	0.08%
2022/07/29	1	53.40	3	53.00	53.60	-2	2,605	-0.08%
2022/07/28	5	56.46	4	57.20	53.60	1	2,627	0.04%
2022/07/26	0	0.00	1	55.80	54.20	-1	2,573	-0.04%
2022/07/22	0	0.00	2	59.00	57.60	-2	2,632	-0.08%
2022/07/20	0	0.00	6	56.58	56.20	-6	2,764	-0.22%
2022/07/19	1	54.90	2	55.00	55.10	-1	2,822	-0.04%
2022/07/18	1	55.60	1	55.30	55.10	0	2,929	0.00%
2022/07/15	2	54.25	0	0.00	54.70	2	2,962	0.07%
2022/07/08	2	54.50	1	54.20	54.50	1	2,960	0.03%
2022/07/07	1	53.00	0	0.00	53.50	1	2,942	0.03%
2022/07/06	1	51.30	1	53.00	51.20	0	2,974	0.00%
2022/07/05	4	53.80	6	54.23	55.00	-2	2,985	-0.07%
2022/07/04	0	0.00	6	52.37	52.10	-6	2,953	-0.20%
2022/07/01	14	52.01	1.6	54.38	50.30	12.4	2,943	0.42%
2022/06/30	8	55.40	0	0.00	55.00	8	2,897	0.28%
2022/06/29	2	58.30	0	0.00	58.00	2	2,894	0.07%
2022/06/28	0	0.00	2	58.70	59.40	-2	2,926	-0.07%
2022/06/27	1	58.80	5	60.16	60.10	-4	2,975	-0.13%
2022/06/24	0	0.00	1	58.00	57.30	-1	2,968	-0.03%
2022/06/23	6	55.87	0	0.00	55.60	6	2,997	0.20%
2022/06/22	1	56.40	0	0.00	56.70	1	3,031	0.03%
2022/06/21	0	0.00	9	59.91	59.70	-9	3,034	-0.30%
2022/06/20	11	57.37	1	57.60	56.10	10	3,119	0.32%
2022/06/17	0	0.00	2	61.10	60.80	-2	3,079	-0.06%
2022/06/16	10.3	61.98	0	0.00	61.00	10.3	3,067	0.34%
2022/06/15	2	66.15	1	67.10	65.50	1	3,035	0.03%
2022/06/13	2	67.10	0	0.00	66.60	2	3,155	0.06%
2022/06/10	0	0.00	5	69.14	69.50	-5	3,227	-0.15%
2022/06/09	0	0.00	1	70.50	70.60	-1	3,238	-0.03%
2022/06/07	0	0.00	2	69.80	70.90	-2	3,246	-0.06%
2022/06/06	2	69.50	0	0.00	69.00	2	3,236	0.06%
2022/06/02	2	70.85	0	0.00	69.90	2	3,309	0.06%
2022/06/01	0	0.00	5	71.12	71.10	-5	3,363	-0.15%
2022/05/31	2	69.50	4	69.23	70.50	-2	3,453	-0.06%
2022/05/30	3	67.90	0	0.00	68.30	3	3,705	0.08%
2022/05/26	2	65.70	0	0.00	65.70	2	3,732	0.05%
2022/05/20	1	68.50	0	0.00	68.80	1	3,913	0.03%
2022/05/19	0	0.00	1	68.00	68.70	-1	4,022	-0.02%
2022/05/18	2	70.60	1	68.90	69.40	1	4,263	0.02%
2022/05/17	0	0.00	1	68.50	69.30	-1	4,911	-0.02%
2022/05/10	0	0.00	1	65.70	66.00	-1	5,178	-0.02%
2022/05/09	2	65.90	0	0.00	65.50	2	5,385	0.04%
2022/05/06	19	66.11	6	66.55	66.50	13	5,414	0.24%
2022/05/05	2	72.35	5	72.44	72.20	-3	5,389	-0.06%
2022/05/04	1	71.20	1	70.40	70.30	0	5,422	0.00%
2022/05/03	1	70.40	2	69.90	69.30	-1	5,468	-0.02%
2022/04/28	1	69.00	1	69.80	70.00	0	5,553	0.00%
2022/04/27	0	0.00	6	65.80	69.10	-6	5,554	-0.11%
2022/04/26	1	69.70	5	70.70	69.30	-4	5,488	-0.07%
2022/04/25	3	73.67	1	71.80	71.60	2	5,471	0.04%
2022/04/22	4.3	78.32	1	79.30	78.60	3.3	5,441	0.06%
2022/04/13	1	78.90	3	79.73	80.30	-2	5,731	-0.03%
2022/04/11	3	78.93	0	0.00	79.00	3	5,791	0.05%
2022/04/07	7	83.71	0	0.00	82.00	7	5,864	0.12%
2022/04/06	0	0.00	1	84.00	84.00	-1	5,933	-0.02%
2022/04/01	2	84.95	0	0.00	85.30	2	6,157	0.03%
2022/03/30	0	0.00	10	87.95	87.60	-10	6,313	-0.16%
2022/03/29	12	86.38	0	0.00	86.80	12	6,448	0.19%
2022/03/28	5	86.16	0	0.00	86.20	5	6,720	0.07%
2022/03/25	0	0.00	6	88.70	88.60	-6	7,237	-0.08%
2022/03/24	2	88.80	3	89.50	90.00	-1	7,357	-0.01%
2022/03/23	1	90.50	0	0.00	90.00	1	7,554	0.01%
2022/03/21	8	87.60	2	87.90	88.00	6	8,016	0.07%
2022/03/18	2	87.20	2	87.20	87.40	0	8,095	0.00%
2022/03/17	2	84.80	1	86.90	87.20	1	8,217	0.01%
2022/03/16	3	82.63	0	0.00	82.90	3	8,309	0.04%
2022/03/15	1	84.60	0	0.00	84.50	1	8,323	0.01%
2022/03/14	1	88.20	0	0.00	88.20	1	8,386	0.01%
2022/03/11	4	88.73	0	0.00	88.80	4	8,645	0.05%
2022/03/10	2	88.65	0	0.00	88.20	2	8,899	0.02%
2022/03/08	4	86.05	0	0.00	85.00	4	9,589	0.04%
2022/03/07	3	89.27	0	0.00	88.50	3	10,289	0.03%
2022/03/04	9	93.12	46	93.78	92.50	-37	10,484	-0.35%
2022/03/03	40	95.06	7	95.09	94.20	33	10,673	0.31%
2022/03/02	4	90.35	0	0.00	91.00	4	10,618	0.04%
2022/03/01	0	0.00	1	90.70	90.50	-1	10,812	-0.01%
2022/02/25	2	88.85	0	0.00	88.60	2	11,052	0.02%
2022/02/24	17	89.41	14	89.39	87.10	3	11,264	0.03%
2022/02/23	12	90.98	0	0.00	91.20	12	11,617	0.10%
2022/02/22	8	90.23	18	91.58	89.60	-10	11,952	-0.08%
2022/02/21	6	93.32	2	93.80	93.00	4	12,207	0.03%
2022/02/18	23	94.12	12	94.50	95.40	11	12,829	0.09%
2022/02/17	23	95.96	25	96.37	93.00	-2	13,341	-0.01%
2022/02/16	2	91.30	12	91.26	91.40	-10	14,010	-0.07%
2022/02/15	18	91.31	4.1	90.10	89.40	13.9	15,010	0.09%
2022/02/14	1	91.40	4.1	90.99	90.30	-3.1	16,674	-0.02%
2022/02/11	14	93.19	11	93.26	93.10	3	16,750	0.02%
2022/02/10	3	93.17	2	92.15	92.60	1	16,916	0.01%
2022/02/09	5.1	92.08	4	92.90	93.10	1.1	16,994	0.01%
2022/02/08	3	87.60	0	0.00	88.30	3	16,838	0.02%
2022/02/07	1	86.50	6	86.67	88.00	-5	16,890	-0.03%
2022/01/26	5	85.82	2	85.40	87.00	3	16,989	0.02%
2022/01/25	1	85.50	3	84.87	84.10	-2	17,509	-0.01%
2022/01/24	0	0.00	4	83.63	84.00	-4	17,967	-0.02%
2022/01/21	0	0.00	3	85.53	83.90	-3	18,058	-0.02%
2022/01/18	1	88.40	9	88.08	87.70	-8	18,600	-0.04%
2022/01/17	0	0.00	6	86.25	87.30	-6	18,746	-0.03%
2022/01/14	7	84.76	0	0.00	84.40	7	19,141	0.04%
2022/01/13	1	87.50	2	87.10	87.10	-1	19,434	-0.01%
2022/01/12	1	88.20	4	88.20	88.10	-3	19,695	-0.02%
2022/01/11	2	90.40	3	88.87	88.70	-1	19,849	-0.01%
2022/01/10	3	89.63	2	91.30	91.50	1	19,979	0.01%
2022/01/07	6	91.12	1	91.60	90.60	5	20,091	0.02%
2022/01/06	3	93.07	1	94.10	94.40	2	20,176	0.01%
2022/01/05	12	92.99	2	93.15	93.00	10	20,334	0.05%
2022/01/04	3	95.50	3	96.00	95.60	0	20,350	0.00%
2022/01/03	2	96.10	2	96.85	95.70	0	20,600	0.00%
2021/12/30	1	96.40	1	96.50	96.60	0	20,769	0.00%
2021/12/29	2	96.95	5	97.08	97.10	-3	21,060	-0.01%
2021/12/28	11	98.36	7	99.14	97.10	4	21,406	0.02%
2021/12/27	4	97.30	3	97.70	97.60	1	21,659	0.00%
2021/12/24	2	95.70	4	96.30	95.40	-2	22,324	-0.01%
2021/12/23	11	97.20	4	97.55	96.00	7	23,656	0.03%
2021/12/22	6	99.77	3	99.67	97.60	3	24,269	0.01%
2021/12/21	6.1	99.62	16	99.78	99.00	-9.9	24,683	-0.04%
2021/12/20	1	96.10	1	98.30	97.00	0	25,111	0.00%
2021/12/17	17	95.97	8	96.70	96.60	9	25,525	0.04%
2021/12/16	6.2	96.32	22.1	95.93	96.30	-15.9	25,423	-0.06%
2021/12/15	2	91.40	0	0.00	91.80	2	25,084	0.01%
2021/12/14	4	88.15	6	89.00	88.50	-2	25,064	-0.01%
2021/12/13	8	90.38	5	90.40	90.10	3	25,202	0.01%
2021/12/10	7	92.26	26	92.95	90.90	-19	25,130	-0.08%
2021/12/09	4.1	94.68	4	94.63	94.00	0.1	25,112	0.00%
2021/12/08	8	95.08	7	96.66	94.70	1	25,205	0.00%
2021/12/07	20	96.00	3	96.47	95.00	17	25,414	0.07%
2021/12/06	4	99.85	5	99.78	99.30	-1	25,366	0.00%
2021/12/03	13.2	99.27	12	99.52	99.00	1.2	25,346	0.00%
2021/12/02	19.1	97.34	8	97.84	96.00	11.1	25,448	0.04%
2021/12/01	12	98.36	4	100.60	100.50	8	25,916	0.03%
2021/11/30	3	95.67	3	95.53	92.80	0	26,270	0.00%
2021/11/29	8	91.54	4	92.40	92.20	4	26,552	0.02%
2021/11/26	4	95.65	2	96.95	94.60	2	26,435	0.01%
2021/11/25	7	97.44	16.5	97.33	95.70	-9.5	26,282	-0.04%
2021/11/24	19	99.18	23	98.40	99.50	-4	26,132	-0.02%
2021/11/23	12	100.46	63.2	100.28	98.90	-51.2	25,964	-0.20%
2021/11/22	39	104.94	7	101.07	101.00	32	25,807	0.12%
2021/11/19	27	105.06	60	105.10	106.50	-33	25,464	-0.13%
2021/11/18	8	104.75	9	104.06	104.00	-1	25,166	0.00%
2021/11/17	26	110.37	57.3	110.79	108.50	-31.3	24,873	-0.13%
2021/11/16	36	105.78	31	106.58	110.00	5	24,203	0.02%
2021/11/15	33	107.06	39.1	106.61	108.00	-6.1	23,487	-0.03%
2021/11/12	44	98.77	49.5	100.05	102.50	-5.5	22,181	-0.02%
2021/11/11	40	90.19	69.9	90.55	93.40	-29.9	21,178	-0.14%
2021/11/10	10	84.45	8	85.84	85.00	2	19,506	0.01%
2021/11/09	5	84.86	22	84.66	84.50	-17	19,431	-0.09%
2021/11/08	19	81.88	115	82.46	82.50	-96	19,253	-0.50%	大賣/
2021/11/05	4.1	79.72	1	80.80	80.90	3.1	19,187	0.02%
2021/11/04	6.1	80.00	5	80.50	80.50	1.1	19,178	0.01%
2021/11/03	15.1	80.89	4	81.03	80.90	11.1	19,157	0.06%
2021/11/02	43.7	84.98	20	85.88	80.10	23.7	19,153	0.12%
2021/11/01	20	85.68	46	87.40	89.00	-26	18,596	-0.14%
2021/10/29	15	81.55	1	81.60	81.10	14	18,170	0.08%
2021/10/28	1	82.20	26	82.81	82.50	-25	18,092	-0.14%
2021/10/27	4	79.80	4	80.93	81.80	0	17,980	0.00%
2021/10/26	17	79.65	3	81.60	78.20	14	17,928	0.08%
2021/10/25	12	83.40	8	83.59	82.90	4	17,804	0.02%
2021/10/22	112	83.20	13.8	83.62	84.20	98.2	17,909	0.55%	大買/
2021/10/21	115	81.88	35.1	81.79	82.50	79.9	17,779	0.45%	大買/
2021/10/20	24	78.49	23	78.85	79.90	1	17,541	0.01%
2021/10/19	17	73.64	19	74.27	75.90	-2	17,696	-0.01%
2021/10/18	21	72.35	13	72.38	73.10	8	18,107	0.04%
2021/10/15	3	74.00	4	74.48	73.40	-1	18,097	-0.01%
2021/10/14	6	72.83	23	71.84	72.20	-17	18,120	-0.09%
2021/10/13	19	74.04	4	77.35	72.50	15	18,117	0.08%
2021/10/12	6	78.33	1	77.90	77.90	5	18,058	0.03%
2021/10/08	8.3	79.95	10	81.66	80.30	-1.7	18,088	-0.01%
2021/10/07	3	80.07	4	80.58	80.90	-1	18,114	-0.01%
2021/10/06	15	79.49	9	80.83	77.70	6	18,625	0.03%
2021/10/05	15.4	78.38	9	78.39	81.40	6.4	19,044	0.03%
2021/10/04	24.2	80.77	8	79.71	77.90	16.2	18,855	0.09%
2021/10/01	26	84.16	5	84.68	83.70	21	18,721	0.11%
2021/09/30	35	90.99	41	89.63	85.90	-6	18,543	-0.03%
2021/09/29	13	88.90	49	88.75	90.50	-36	17,435	-0.21%
2021/09/28	9	87.61	17	88.00	89.80	-8	17,263	-0.05%
2021/09/27	30	88.33	70	87.25	86.70	-40	17,372	-0.23%
2021/09/24	41	85.24	28	84.21	86.00	13	16,747	0.08%
2021/09/23	2	79.40	0	0.00	79.10	2	16,243	0.01%
2021/09/22	13	80.26	11	79.25	79.20	2	16,431	0.01%
2021/09/17	0	0.00	1	78.20	80.50	-1	16,461	-0.01%
2021/09/16	6	79.90	8	79.73	79.90	-2	16,462	-0.01%
2021/09/15	5	77.18	5	77.52	77.10	0	16,364	0.00%
2021/09/14	6	79.45	5	79.24	78.90	1	16,563	0.01%
2021/09/13	11	80.95	9	80.80	79.20	2	16,583	0.01%
2021/09/10	26	78.95	30	78.74	82.30	-4	16,488	-0.02%
2021/09/09	8	77.11	14	78.30	78.80	-6	16,198	-0.04%
2021/09/08	11	75.24	6	75.67	75.40	5	16,062	0.03%
2021/09/07	21	79.32	9	78.66	76.80	12	15,970	0.08%
2021/09/06	43	87.62	46	87.88	85.30	-3	15,660	-0.02%
2021/09/03	37	85.42	32.7	85.62	86.30	4.3	14,906	0.03%
2021/09/02	19	79.61	34.2	79.92	80.90	-15.2	13,965	-0.11%
2021/09/01	2	77.35	31	75.20	76.80	-29	13,801	-0.21%
2021/08/31	13	72.24	5	72.64	72.30	8	13,761	0.06%
2021/08/30	14	73.86	2	74.00	73.00	12	14,222	0.08%
2021/08/27	8	75.30	8	75.16	75.10	0	14,787	0.00%
2021/08/26	8	75.00	4	75.60	74.90	4	14,874	0.03%
2021/08/25	1	75.40	13	74.43	74.10	-12	15,033	-0.08%
2021/08/24	5	72.42	2	73.05	72.30	3	15,316	0.02%
2021/08/23	4	73.43	15	72.75	74.00	-11	15,767	-0.07%
2021/08/20	3	69.23	7	70.00	70.10	-4	16,231	-0.02%
2021/08/19	12	69.57	9	70.21	68.10	3	16,345	0.02%
2021/08/18	15	65.76	23	67.66	71.20	-8	16,518	-0.05%
2021/08/17	10	70.12	52	70.00	66.80	-42	17,000	-0.25%
2021/08/16	23	69.26	26	70.30	70.20	-3	17,306	-0.02%
2021/08/13	19	72.25	14	71.96	70.70	5	17,520	0.03%
2021/08/12	1	73.60	20	73.66	74.80	-19	17,616	-0.11%
2021/08/11	36.2	73.52	13	72.50	71.70	23.2	17,905	0.13%
2021/08/10	7	76.36	4	76.33	76.00	3	18,084	0.02%
2021/08/09	16.2	77.75	3	78.90	77.10	13.2	18,354	0.07%
2021/08/06	9	80.92	10	81.61	80.20	-1	18,642	-0.01%
2021/08/05	0	0.00	7	79.57	79.40	-7	19,042	-0.04%
2021/08/04	3	80.70	10	80.59	79.40	-7	20,152	-0.03%
2021/08/03	3	78.50	4	78.80	79.80	-1	20,330	0.00%
2021/08/02	2	77.20	7	77.56	77.20	-5	20,587	-0.02%
2021/07/30	3	78.90	7	79.34	77.60	-4	20,805	-0.02%
2021/07/29	17.4	77.86	6	77.77	78.60	11.4	21,123	0.05%
2021/07/28	36	79.36	11	80.14	78.20	25	21,224	0.12%
2021/07/27	9	87.56	16	87.88	85.70	-7	21,315	-0.03%
2021/07/26	36	86.28	13.1	86.15	86.30	22.9	21,323	0.11%
2021/07/23	16	87.20	10	87.31	84.10	6	21,540	0.03%
2021/07/22	10	87.99	44.2	89.06	91.00	-34.2	21,510	-0.16%
2021/07/21	20	84.10	22	84.00	83.20	-2	21,221	-0.01%
2021/07/20	24	82.68	10	82.49	81.80	14	21,670	0.06%
2021/07/19	6	83.85	24.1	85.17	85.30	-18.1	21,935	-0.08%
2021/07/16	41.1	83.96	6	83.65	83.50	35.1	22,258	0.16%
2021/07/15	17	82.12	5	83.66	83.70	12	22,625	0.05%
2021/07/14	17	83.62	25	82.56	81.90	-8	23,126	-0.03%
2021/07/13	71	88.55	114	89.79	84.50	-43	23,408	-0.18%	大賣/
2021/07/12	75	89.02	76	87.57	88.90	-1	23,504	0.00%
2021/07/09	44	84.04	26	84.04	84.10	18	23,282	0.08%
2021/07/08	56	83.71	29	84.81	83.50	27	23,986	0.11%
2021/07/07	54	83.57	48	83.82	83.10	6	24,188	0.02%
2021/07/06	29	81.41	16	80.92	80.50	13	23,819	0.05%
2021/07/05	41.1	83.42	35	82.27	80.90	6.1	23,835	0.03%
2021/07/02	29	79.68	43.5	80.55	81.40	-14.5	23,587	-0.06%
2021/07/01	15	75.83	34.6	75.37	77.00	-19.6	23,334	-0.08%
2021/06/30	1.6	73.60	9	73.77	74.00	-7.4	23,598	-0.03%
2021/06/29	25	75.01	9	75.44	73.20	16	23,772	0.07%
2021/06/28	18	73.35	14	73.79	74.50	4	24,086	0.02%
2021/06/25	11	73.24	2	73.45	72.60	9	24,213	0.04%
2021/06/24	7	72.67	1	73.00	73.00	6	24,200	0.02%
2021/06/23	7	72.27	14	72.05	74.30	-7	24,611	-0.03%
2021/06/22	4	69.18	1	69.10	68.50	3	24,500	0.01%
2021/06/21	8	70.46	10	70.37	70.00	-2	24,451	-0.01%
2021/06/18	2	72.35	6	72.68	72.40	-4	24,673	-0.02%
2021/06/17	6	71.83	0	0.00	73.00	6	24,692	0.02%
2021/06/16	8	73.19	7.5	74.07	72.30	0.5	24,764	0.00%
2021/06/15	9	73.29	10	73.72	74.10	-1	25,315	0.00%
2021/06/11	9.5	72.67	2	73.20	72.10	7.5	25,706	0.03%
2021/06/10	10	73.52	32	72.54	71.90	-22	25,626	-0.09%
2021/06/09	18	72.22	28	72.24	72.50	-10	25,494	-0.04%
2021/06/08	2	74.80	6	74.35	74.00	-4	25,161	-0.02%
2021/06/07	32	76.48	28	76.70	74.90	4	25,031	0.02%
2021/06/04	27	76.24	19	75.95	76.00	8	24,476	0.03%
2021/06/03	18	72.48	7	72.57	72.90	11	23,850	0.05%
2021/06/02	10	72.14	15	71.64	72.00	-5	23,682	-0.02%
2021/06/01	21	73.96	11	73.38	73.20	10	23,441	0.04%
2021/05/31	16	72.71	21.3	72.23	71.70	-5.3	23,089	-0.02%
2021/05/28	17.3	67.73	38	67.16	69.20	-20.7	22,597	-0.09%
2021/05/27	11	62.19	6	63.50	63.10	5	22,127	0.02%
2021/05/26	12	63.43	9	63.03	62.90	3	21,987	0.01%
2021/05/25	57	64.53	21	64.53	64.30	36	21,819	0.16%
2021/05/24	9	60.22	6	59.83	61.20	3	21,389	0.01%
2021/05/21	10	58.79	7	58.06	59.50	3	21,098	0.01%
2021/05/20	4	57.18	3	57.10	55.80	1	20,947	0.00%
2021/05/19	6	58.37	3	58.00	58.30	3	20,866	0.01%
2021/05/18	7	57.33	18	57.21	58.50	-11	20,628	-0.05%
2021/05/17	18	55.53	17	53.52	53.20	1	20,444	0.00%
2021/05/14	13	59.02	14	56.81	56.00	-1	20,130	0.00%
2021/05/13	15	59.85	9	59.40	57.90	6	19,779	0.03%
2021/05/12	38	62.39	20	62.68	63.90	18	19,252	0.09%
2021/05/11	5	62.26	5	62.62	61.50	0	18,179	0.00%
2021/05/10	13	68.48	6	68.07	66.10	7	17,957	0.04%
2021/05/07	23	73.13	16	72.98	71.70	7	17,679	0.04%
2021/05/06	18	69.39	12	70.30	70.20	6	17,444	0.03%
2021/05/05	16	77.53	18	75.56	73.90	-2	17,078	-0.01%
2021/05/04	21	78.98	17	78.52	77.80	4	16,994	0.02%
2021/05/03	2	82.50	3	81.63	81.30	-1	16,717	-0.01%
2021/04/29	8	85.96	9	85.29	82.30	-1	16,587	-0.01%
2021/04/28	15	88.23	17	88.96	86.30	-2	16,669	-0.01%
2021/04/27	13.4	87.31	7	87.17	86.20	6.4	16,629	0.04%
2021/04/26	27.6	88.86	20	88.68	88.40	7.6	16,739	0.05%
2021/04/23	13	80.72	14	82.18	83.80	-1	17,227	-0.01%
2021/04/22	10	80.93	23.4	81.04	76.20	-13.4	17,848	-0.08%
2021/04/21	25.2	83.46	11	83.05	82.40	14.2	17,572	0.08%
2021/04/20	14	79.82	182	81.47	82.10	-168	17,159	-0.98%	大賣/鉅額交易
2021/04/19	30.2	76.69	43	76.80	77.00	-12.8	16,646	-0.08%
2021/04/16	27	74.73	35	76.01	76.70	-8	16,167	-0.05%
2021/04/15	14	68.23	22	67.38	70.90	-8	15,460	-0.05%
2021/04/14	68	67.03	36.1	65.49	68.20	31.9	15,145	0.21%
2021/04/13	20	65.47	104	65.09	64.10	-84	14,454	-0.58%	大賣/
2021/04/12	9	62.87	30	62.71	62.70	-21	14,028	-0.15%
2021/04/09	5	64.50	9.4	63.87	63.50	-4.4	14,027	-0.03%
2021/04/08	22.4	64.66	37	63.92	65.10	-14.6	14,040	-0.10%
2021/04/07	22	63.62	18	63.65	64.70	4	14,381	0.03%
2021/04/06	33	59.55	26	61.15	61.80	7	14,284	0.05%
2021/04/01	45	56.86	1	56.90	57.30	44	13,930	0.32%
2021/03/31	239	56.86	54	57.14	55.10	185	13,870	1.33%	大買/鉅額交易
2021/03/30	19	54.25	15	54.48	54.60	4	13,563	0.03%
2021/03/29	10	52.00	8	52.31	52.00	2	13,527	0.01%
2021/03/26	35	54.20	39	54.75	52.30	-4	13,914	-0.03%
2021/03/25	4	51.83	4	52.13	52.00	0	13,788	0.00%
2021/03/24	2	51.45	8	50.68	50.90	-6	14,839	-0.04%
2021/03/23	14	51.76	9	52.03	51.00	5	14,826	0.03%
2021/03/22	4	50.90	3	50.90	50.90	1	14,644	0.01%
2021/03/19	5	51.18	21	51.15	50.80	-16	15,085	-0.11%
2021/03/18	45	52.09	30	52.80	52.30	15	15,923	0.09%
2021/03/17	10	49.73	16.1	50.07	49.85	-6.1	16,206	-0.04%
2021/03/16	6	46.96	4	47.06	46.80	2	16,394	0.01%
2021/03/15	15	47.69	9	47.72	47.50	6	16,561	0.04%
2021/03/12	2	46.90	5.6	46.78	47.00	-3.6	16,575	-0.02%
2021/03/11	2.6	45.87	0	0.00	46.05	2.6	16,700	0.02%
2021/03/10	0	0.00	2	44.35	44.20	-2	16,805	-0.01%
2021/03/09	0	0.00	0	46.30	43.85	0	17,084	0.00%
2021/03/08	4	44.99	0	0.00	44.55	4	17,214	0.02%
2021/03/05	3	45.47	1	46.10	45.40	2	17,262	0.01%
2021/03/03	0	0.00	2	46.85	47.20	-2	17,293	-0.01%
2021/03/02	5	46.98	5	47.22	46.05	0	17,440	0.00%
2021/02/26	0	0.00	7	47.05	46.80	-7	17,452	-0.04%
2021/02/25	1	48.30	3	47.40	47.20	-2	17,460	-0.01%
2021/02/24	7.1	48.37	3	48.07	47.75	4.1	17,475	0.02%
2021/02/23	4	47.18	7	47.41	47.75	-3	17,378	-0.02%
2021/02/22	5	47.85	6	47.93	48.00	-1	17,333	-0.01%
2021/02/19	5	47.17	4	46.28	46.65	1	17,273	0.01%
2021/02/18	5	46.22	7	46.18	46.05	-2	17,211	-0.01%
2021/02/17	3	45.50	5	45.12	46.25	-2	17,159	-0.01%
2021/02/04	1	42.95	0	0.00	42.85	1	17,126	0.01%
2021/02/03	2	44.00	9	43.47	43.20	-7	17,112	-0.04%
2021/02/02	6	43.84	2	43.55	43.85	4	17,165	0.02%
2021/02/01	7	43.15	8	42.36	42.95	-1	17,106	-0.01%
2021/01/29	1	42.90	2	43.53	43.00	-1	17,099	-0.01%
2021/01/28	0	0.00	4	43.58	43.80	-4	17,040	-0.02%
2021/01/27	8	44.35	4	44.80	44.35	4	16,993	0.02%
2021/01/26	26	44.78	13	45.05	44.50	13	16,929	0.08%
2021/01/25	14	43.94	15	43.90	43.95	-1	16,741	-0.01%
2021/01/22	10	44.86	8	44.86	45.30	2	16,624	0.01%
2021/01/21	33	45.05	20	45.44	44.45	13	16,435	0.08%
2021/01/20	28	48.85	16	49.48	47.70	12	15,990	0.08%
2021/01/19	60	53.60	37	53.85	52.50	23	15,607	0.15%
2021/01/18	24	54.73	15.6	53.94	55.00	8.4	15,188	0.06%
2021/01/15	13	52.16	32.4	53.77	54.10	-19.4	14,131	-0.14%
2021/01/14	34	49.29	38.4	49.13	49.20	-4.4	13,079	-0.03%
2021/01/13	1.3	48.70	3.8	48.50	48.75	-2.5	12,864	-0.02%
2021/01/12	7	47.31	15	48.11	46.90	-8	12,755	-0.06%
2021/01/11	7	48.94	2	49.03	48.75	5	12,641	0.04%
2021/01/08	2	49.15	5	48.86	49.10	-3	12,627	-0.02%
2021/01/07	46	48.99	44	48.27	48.80	2	12,813	0.02%
2021/01/06	44	48.06	37	48.47	47.85	7	12,819	0.05%
2021/01/05	17	47.01	21	47.65	47.35	-4	12,592	-0.03%
2021/01/04	3	48.15	5	49.91	48.30	-2	12,479	-0.02%
2020/12/31	23	50.27	11	50.49	49.65	12	12,232	0.10%
2020/12/30	16	50.83	44.8	50.34	49.85	-28.8	11,904	-0.24%
2020/12/29	5	49.76	7	49.65	49.15	-2	11,189	-0.02%
2020/12/28	7	48.65	12	48.46	48.30	-5	10,722	-0.05%
2020/12/25	9	48.11	20	48.32	47.80	-11	10,433	-0.11%
2020/12/24	12	48.15	11	48.05	47.50	1	10,220	0.01%
2020/12/23	13	47.55	21	47.20	47.85	-8	9,907	-0.08%
2020/12/22	9	48.98	17.3	49.05	45.95	-8.3	9,684	-0.09%
2020/12/21	22.4	48.75	24	49.67	48.05	-1.6	9,233	-0.02%
2020/12/18	90.2	51.32	61.8	50.61	51.30	28.4	8,837	0.32%
2020/12/17	0	0.00	3	49.80	49.80	-3	7,635	-0.04%
2020/12/16	13.1	45.30	5	45.30	45.30	8.1	7,550	0.11%
2020/12/15	29	41.71	39	41.92	41.20	-10	7,435	-0.13%
2020/12/14	99	46.03	66	45.61	44.85	33	6,960	0.47%
2020/12/11	23	43.65	55	43.48	45.65	-32	5,975	-0.54%
2020/12/10	68	40.39	28.3	40.48	41.50	39.7	5,008	0.79%
2020/12/09	16	37.26	25.8	39.57	40.05	-9.8	4,322	-0.23%
2020/12/08	2	37.23	2	36.78	36.45	0	4,100	0.00%
2020/12/07	7	36.36	6	36.52	36.60	1	4,030	0.02%
2020/12/04	1	36.00	14.2	36.53	37.10	-13.2	3,855	-0.34%
2020/12/03	13	36.46	7	36.35	36.70	6	3,772	0.16%
2020/12/02	0	0.00	15	34.38	34.60	-15	3,805	-0.39%
2020/12/01	8	33.48	3	34.05	33.80	5	3,678	0.14%
2020/11/30	4	33.40	0	0.00	33.20	4	3,660	0.11%
2020/11/26	3	34.17	2	33.80	33.50	1	3,655	0.03%
2020/11/25	1	33.35	1	33.50	33.50	0	3,482	0.00%
2020/11/23	1	33.60	3	33.40	33.60	-2	3,392	-0.06%
2020/11/20	0	0.00	21	33.13	32.95	-21	3,325	-0.63%
2020/11/19	3	32.90	0	0.00	32.95	3	3,350	0.09%
2020/11/18	0	0.00	1	32.80	32.80	-1	3,348	-0.03%
2020/11/17	4	32.30	2	32.35	32.00	2	3,323	0.06%
2020/11/16	21	32.47	6	32.36	32.20	15	3,362	0.45%
2020/11/13	1	32.30	0	0.00	32.40	1	3,341	0.03%
2020/11/12	0	0.00	4	31.83	31.75	-4	3,258	-0.12%
2020/11/11	0	0.00	2	31.45	31.45	-2	3,224	-0.06%
2020/11/10	7	31.75	0	0.00	31.45	7	3,214	0.22%
2020/11/09	0	0.00	1	30.50	31.00	-1	3,126	-0.03%
2020/11/06	3	31.02	0.1	30.70	30.40	2.9	3,099	0.09%
2020/10/23	0	0.00	2	32.20	32.05	-2	3,409	-0.06%
2020/10/16	2	32.65	14	33.24	32.05	-12	3,447	-0.35%
2020/10/15	15	33.44	23	34.02	33.45	-8	3,365	-0.24%
2020/10/14	27	32.93	7	32.84	34.00	20	3,042	0.66%
2020/10/07	0	0.00	3	30.70	30.75	-3	3,062	-0.10%
2020/09/28	0	0.00	1	29.80	30.05	-1	3,993	-0.03%
2020/09/25	1	28.95	0	0.00	29.15	1	4,050	0.02%
2020/09/24	3	30.40	0	0.00	30.35	3	4,102	0.07%
2020/09/23	0	0.00	2	31.50	31.60	-2	4,077	-0.05%
2020/09/22	0	0.00	4	30.55	30.85	-4	4,087	-0.10%
2020/09/21	4	31.25	0	0.00	31.10	4	4,119	0.10%
2020/09/18	0	0.00	0.6	31.25	31.35	-0.6	4,157	-0.01%
2020/09/17	0	0.00	1	31.50	31.25	-1	4,262	-0.02%
2020/09/16	0	0.00	11	31.15	31.20	-11	4,222	-0.26%
2020/09/15	5	30.92	2	30.93	30.95	3	4,218	0.07%
2020/09/11	0	0.00	3	29.90	29.80	-3	4,237	-0.07%
2020/09/10	1	30.35	0	0.00	30.20	1	4,249	0.02%
2020/09/09	0	0.00	2	30.38	30.55	-2	4,244	-0.05%
2020/09/08	1	31.05	2	30.98	30.60	-1	4,253	-0.02%
2020/09/07	6	32.32	8	32.45	30.20	-2	4,192	-0.05%
2020/09/04	0	0.00	1	30.45	30.60	-1	3,890	-0.03%
2020/09/03	1	31.05	1	30.65	30.20	0	3,859	0.00%
2020/09/02	1	30.20	1	30.35	30.40	0	3,819	0.00%
2020/09/01	1	30.00	2	30.10	30.00	-1	3,806	-0.03%
2020/08/27	2	30.08	6	30.05	29.65	-4	3,881	-0.10%
2020/08/26	2	29.75	1	29.65	29.50	1	3,882	0.03%
2020/08/25	1	29.70	0	0.00	29.60	1	3,964	0.03%
2020/08/20	4	28.08	0	0.00	27.80	4	3,881	0.10%
2020/08/14	3	29.00	1	29.05	29.25	2	3,858	0.05%
2020/08/10	3	29.78	4	30.20	29.25	-1	3,864	-0.03%
2020/08/07	1	29.90	0	0.00	29.95	1	3,840	0.03%
2020/08/06	10.1	30.15	10	31.43	30.00	0.1	3,821	0.00%
2020/08/05	12.9	31.68	49	31.02	31.95	-36.1	3,676	-0.98%
2020/08/04	1	30.45	2.8	30.34	30.45	-1.8	3,598	-0.05%
2020/08/03	0	0.00	6	30.51	30.30	-6	3,586	-0.17%
2020/07/31	1	29.80	1.5	30.14	29.80	-0.5	3,565	-0.02%
2020/07/30	0.5	29.95	15	30.10	30.10	-14.5	3,563	-0.41%
2020/07/29	32	28.99	26	28.88	29.00	6	3,552	0.17%
2020/07/28	1	28.00	1	28.75	28.05	0	3,565	0.00%
2020/07/24	3	30.60	6.5	30.64	29.85	-3.5	3,558	-0.10%
2020/07/23	7.5	30.62	18	30.62	30.85	-10.5	3,518	-0.30%
2020/07/22	0	0.00	10	29.80	29.80	-10	3,549	-0.28%
2020/07/21	2	29.75	0	0.00	29.40	2	3,674	0.05%
2020/07/20	1	29.10	0	0.00	29.30	1	3,711	0.03%
2020/07/17	11	29.30	7	28.76	28.95	4	3,698	0.11%
2020/07/16	13	30.45	2	30.05	29.90	11	3,642	0.30%
2020/07/15	4.3	30.95	8	31.39	30.15	-3.7	3,675	-0.10%
2020/07/14	7.7	31.54	10.6	31.97	31.50	-2.9	3,644	-0.08%
2020/07/13	4	30.69	1.5	30.63	31.00	2.5	3,544	0.07%
2020/07/10	4	31.04	10	31.24	30.80	-6	3,478	-0.17%
2020/07/09	9	32.02	14.2	32.06	32.80	-5.2	3,225	-0.16%
2020/07/08	12	28.88	19	29.19	29.85	-7	2,833	-0.25%
2020/07/07	4	28.50	23	28.72	28.30	-19	2,771	-0.69%
2020/07/06	6	28.13	8	28.25	28.30	-2	2,705	-0.07%
2020/07/03	18	28.22	2	27.58	28.50	16	2,655	0.60%
2020/07/02	1	27.35	5	27.10	27.10	-4	2,633	-0.15%
2020/07/01	1	27.40	2	27.28	27.20	-1	2,704	-0.04%
2020/06/30	0	0.00	3	28.10	28.10	-3	2,656	-0.11%
2020/06/29	7.2	28.21	0	0.00	28.05	7.2	2,600	0.28%
2020/06/24	4	28.80	6	28.74	28.50	-2	2,547	-0.08%
2020/06/23	2	28.25	1	28.25	28.15	1	2,437	0.04%
2020/06/22	1	27.95	6	28.07	27.95	-5	2,405	-0.21%
2020/06/19	15	27.85	1	27.65	27.45	14	2,420	0.58%
2020/06/18	0	0.00	11	28.07	28.10	-11	2,391	-0.46%
2020/06/17	0	0.00	1	27.90	27.70	-1	2,356	-0.04%
2020/06/15	0	0.00	1	27.70	27.05	-1	2,366	-0.04%
2020/06/12	1	26.50	2	26.58	26.95	-1	2,378	-0.04%
2020/06/11	2	27.40	6	27.58	27.05	-4	2,400	-0.17%
2020/06/10	1	27.35	1.6	27.23	27.30	-0.6	2,402	-0.02%
2020/06/09	1	27.50	5	27.55	27.45	-4	2,464	-0.16%
2020/06/08	2	27.45	0	0.00	27.25	2	2,474	0.08%
2020/06/05	6	27.88	3	27.75	27.70	3	2,465	0.12%
2020/06/03	5	27.30	12	27.34	27.25	-7	2,575	-0.27%
2020/06/02	10	27.56	0	0.00	27.25	10	2,617	0.38%
2020/06/01	1	27.50	4	27.45	27.45	-3	2,579	-0.12%
2020/05/29	1	26.45	1	26.55	26.70	0	2,483	0.00%
2020/05/28	0	0.00	3	26.73	26.20	-3	2,475	-0.12%
2020/05/27	0	0.00	2	26.83	26.95	-2	2,441	-0.08%
2020/05/26	0	0.00	0.8	26.50	26.50	-0.8	2,418	-0.03%
2020/05/25	1	26.35	1	26.25	26.40	0	2,400	0.00%
2020/05/22	4	26.39	0	0.00	26.20	4	2,390	0.17%
2020/05/21	2	26.90	18.2	26.81	27.00	-16.2	2,353	-0.69%
2020/05/20	8.1	26.09	2	26.00	26.55	6.1	2,277	0.27%
2020/05/15	2	25.30	0	0.00	25.25	2	2,223	0.09%
2020/05/14	2	25.90	0	0.00	25.45	2	2,213	0.09%
2020/05/12	1	26.05	5	26.17	26.15	-4	2,187	-0.18%
2020/05/11	4	26.19	2	26.23	26.15	2	2,182	0.09%
2020/05/08	1	26.30	1	26.85	26.15	0	2,167	0.00%
2020/05/07	1	26.20	6	26.27	26.40	-5	2,153	-0.23%
2020/05/06	1	26.30	1	26.20	25.85	0	2,128	0.00%
2020/05/05	7	26.64	0	0.00	26.65	7	2,072	0.34%
2020/05/04	5	26.75	1	26.90	26.75	4	2,049	0.20%
2020/04/30	2	26.60	1	26.85	26.70	1	2,007	0.05%
2020/04/29	4	26.35	2	26.35	26.40	2	1,984	0.10%
2020/04/28	2	26.25	0	0.00	26.30	2	1,964	0.10%
2020/04/27	16	26.98	2	26.73	26.60	14	1,956	0.72%
2020/04/24	2.7	25.44	1	25.90	26.50	1.7	1,848	0.09%
2020/04/23	4	25.46	1	25.45	25.40	3	1,696	0.18%
2020/04/20	4	25.40	1	25.10	25.05	3	1,581	0.19%
2020/04/16	3	25.10	3	24.73	24.50	0	1,465	0.00%
2020/04/14	3	24.13	6	24.20	24.30	-3	1,390	-0.22%
2020/04/13	0	0.00	1	23.95	23.90	-1	1,360	-0.07%
2020/04/09	0	0.00	5	23.90	23.60	-5	1,307	-0.38%
2020/04/08	0	0.00	4	23.89	24.05	-4	1,282	-0.31%
2020/04/07	3	23.92	1	24.35	23.70	2	1,253	0.16%
2020/04/06	4	22.21	8	23.33	23.95	-4	1,182	-0.34%
2020/04/01	2	21.80	1	21.70	21.80	1	1,093	0.09%
2020/03/25	5	22.23	2	22.18	22.00	3	1,144	0.26%
2020/03/19	3	20.33	0	0.00	19.75	3	1,112	0.27%
2020/03/18	1	22.50	6	22.14	21.80	-5	1,070	-0.47%
2020/03/17	5	21.80	1	21.65	21.90	4	1,045	0.39%
2020/03/16	2	22.15	5	22.40	21.25	-3	1,049	-0.29%
2020/03/13	9.4	20.93	0	0.00	22.10	9.4	1,036	0.91%
2020/03/12	0	0.00	1	21.50	21.50	-1	966	-0.10%
2020/03/11	4	24.25	0	0.00	23.50	4	941	0.42%
2020/03/10	0	0.00	3	24.15	24.00	-3	925	-0.32%
2020/03/09	2	25.95	12	26.07	25.60	-10	866	-1.15%
2020/03/06	4	24.50	0	0.00	24.85	4	701	0.57%
2020/03/03	9	22.18	0	0.00	22.40	9	641	1.40%
2020/02/27	6	22.18	0	0.00	21.90	6	629	0.95%
2020/02/21	2	23.25	0	0.00	23.05	2	625	0.32%
2020/02/17	0	0.00	1	22.90	22.90	-1	632	-0.16%
2020/02/14	4	23.05	0	0.00	23.05	4	635	0.63%
2020/02/13	2	23.23	0	0.00	22.95	2	635	0.31%
2020/02/07	0	0.00	10	23.00	23.00	-10	650	-1.54%
2020/01/30	1	23.90	0	0.00	23.65	1	701	0.14%
2020/01/06	1	26.45	0	0.00	26.25	1	726	0.14%
2020/01/03	0	0.00	1	26.90	26.60	-1	727	-0.14%
2019/12/31	1	26.60	0	0.00	26.85	1	743	0.13%
2019/12/25	1	26.95	0	0.00	26.90	1	772	0.13%
2019/12/23	1	27.35	1	27.35	27.60	0	752	0.00%
2019/12/16	0	0.00	1	27.25	27.30	-1	770	-0.13%
2019/12/11	10	26.70	0	0.00	26.60	10	791	1.26%
2019/12/10	0	0.00	1	26.45	26.70	-1	754	-0.13%
2019/12/06	1	25.90	0	0.00	25.90	1	745	0.13%
2019/11/27	0	0.00	1	26.70	26.55	-1	936	-0.11%
2019/11/26	1	26.10	0	0.00	26.00	1	1,071	0.09%
2019/11/20	1	26.65	0	0.00	26.30	1	1,137	0.09%
2019/11/18	1	26.50	0	0.00	26.80	1	1,163	0.09%
2019/11/08	1	26.80	0	0.00	26.85	1	1,302	0.08%
2019/11/07	0	0.00	3.2	26.81	26.75	-3.2	1,315	-0.24%
2019/11/05	1	27.35	1	27.30	27.40	0	1,321	0.00%
2019/11/04	0	0.00	2	26.80	27.25	-2	1,280	-0.16%
2019/11/01	1	26.05	0	0.00	26.30	1	1,266	0.08%
2019/10/30	1	26.60	0	0.00	26.60	1	1,277	0.08%
2019/10/22	1	27.15	0	0.00	26.90	1	1,522	0.07%
2019/10/21	2	27.03	0.7	26.90	27.00	1.3	1,528	0.08%
2019/10/18	7	27.10	0	0.00	27.00	7	1,532	0.46%
2019/10/15	0	0.00	1	27.35	27.45	-1	1,503	-0.07%
2019/10/14	1	26.40	0	0.00	26.40	1	1,499	0.07%
2019/10/07	20	27.65	10	27.50	27.45	10	1,476	0.68%
2019/10/04	20	27.90	0	0.00	27.90	20	1,469	1.36%
2019/10/03	0	0.00	2	28.00	28.10	-2	1,463	-0.14%
2019/09/20	1	27.85	0	0.00	28.00	1	1,435	0.07%
2019/09/19	10	28.65	2	28.43	28.25	8	1,419	0.56%
2019/09/18	1	28.00	3	27.85	28.05	-2	1,348	-0.15%
2019/09/10	1	27.00	0	0.00	27.10	1	1,306	0.08%
2019/09/06	2	27.73	0	0.00	27.45	2	1,283	0.16%
2019/09/05	4	28.45	1	28.50	28.25	3	1,242	0.24%
2019/09/04	1	28.30	4	27.95	28.45	-3	1,178	-0.25%
2019/09/03	0	0.00	0.7	27.25	27.25	-0.7	1,136	-0.06%
2019/08/30	0	0.00	20	27.85	27.30	-20	1,123	-1.78%
2019/08/29	3	27.80	1	28.60	27.75	2	1,113	0.18%
2019/08/23	6	27.55	0	0.00	27.70	6	914	0.66%
2019/08/22	0	0.00	3	27.63	27.70	-3	904	-0.33%
2019/08/21	7	27.63	0	0.00	27.60	7	893	0.78%
2019/08/20	3	27.85	2	27.73	27.40	1	885	0.11%
2019/08/16	1	26.45	0	0.00	26.30	1	774	0.13%
2019/08/06	0	0.00	10	24.70	25.00	-10	746	-1.34%
2019/07/29	1	26.90	0	0.00	26.85	1	728	0.14%
2019/07/26	23	27.61	4	28.03	27.40	19	736	2.58%
2019/07/25	1	27.80	3	27.75	28.00	-2	620	-0.32%
2019/07/04	2	25.95	1	26.10	26.00	1	996	0.10%
2019/07/03	0	0.00	0.8	26.40	26.55	-0.8	989	-0.08%
2019/06/25	0	0.00	1	26.75	26.10	-1	975	-0.10%
2019/06/24	0	0.00	1	26.70	26.70	-1	953	-0.10%
2019/06/21	0	0.00	2	26.35	26.15	-2	938	-0.21%
2019/06/20	1	26.05	1	26.35	26.05	0	938	0.00%
2019/06/19	1	25.60	1	25.55	25.65	0	925	0.00%
2019/06/18	0	25.25	0	0.00	25.35	0	925	0.00%
2019/06/14	5	25.85	0	0.00	25.70	5	929	0.54%
2019/06/12	0	0.00	1.8	25.41	25.45	-1.8	932	-0.20%
2019/06/11	0	0.00	1	25.60	25.65	-1	931	-0.11%
2019/06/06	0	0.00	1	24.95	25.00	-1	911	-0.11%
2019/06/05	1	25.10	0	0.00	24.95	1	907	0.11%
2019/06/03	0	0.00	1	24.40	24.25	-1	902	-0.11%
2019/05/31	0	0.00	1	24.35	24.55	-1	906	-0.11%
2019/05/23	1	23.55	0	0.00	23.40	1	997	0.10%
2019/05/10	2	25.10	0	0.00	24.80	2	1,028	0.19%
2019/05/08	0	0.00	4	25.58	25.55	-4	1,016	-0.39%
2019/05/06	1	26.50	0	0.00	26.20	1	1,019	0.10%
2019/05/03	1	27.05	2	27.15	27.05	-1	1,015	-0.10%
2019/05/02	1	26.40	0	0.00	26.20	1	993	0.10%
2019/04/30	2	26.30	0	0.00	26.20	2	1,004	0.20%
2019/04/24	3	27.72	2	28.00	27.45	1	931	0.11%
2019/04/23	2	27.65	42	26.76	27.80	-40	812	-4.92%
2019/04/22	39	26.21	4	26.29	26.80	35	725	4.83%
2019/04/17	0	0.00	1	25.80	25.70	-1	655	-0.15%
2019/04/15	1	24.80	0	0.00	24.70	1	606	0.16%
2019/04/11	0	0.00	2	25.00	25.30	-2	615	-0.32%
2019/04/09	0	24.25	1	24.35	24.35	-1	574	-0.17%
2019/04/08	1	24.45	1.4	24.46	24.45	-0.4	572	-0.07%
2019/03/25	1	24.15	0	0.00	24.00	1	553	0.18%
2019/03/21	0	0.00	1	24.70	24.55	-1	550	-0.18%
2019/03/20	2	24.65	0	0.00	24.65	2	549	0.36%
2019/03/19	0	0.00	0.8	24.70	24.85	-0.8	549	-0.15%
2019/03/18	1	24.45	0	0.00	24.40	1	545	0.18%
2019/03/13	1	24.80	0	0.00	24.75	1	558	0.18%
2019/03/07	1	25.50	2	25.50	24.85	-1	684	-0.15%
2019/03/06	0	0.00	1	25.65	25.70	-1	713	-0.14%
2019/03/05	2	26.15	1	25.65	25.75	1	716	0.14%
2019/03/04	2	25.50	0	0.00	25.45	2	705	0.28%
2019/02/27	1	25.20	0	0.00	25.15	1	710	0.14%
2019/02/26	3	26.07	5	25.88	25.50	-2	731	-0.27%
2019/02/25	1	24.85	0	0.00	24.80	1	662	0.15%
2019/02/22	1	24.80	1	24.70	24.60	0	655	0.00%
2019/02/21	1	24.80	0	0.00	24.80	1	656	0.15%
2019/02/18	1	25.29	3	25.42	24.95	-2	666	-0.30%
2019/02/14	1	24.60	1	24.55	24.70	0	615	0.00%
2019/01/28	1	24.50	0	0.00	24.10	1	600	0.17%
2019/01/25	1	24.15	0	0.00	24.35	1	602	0.17%
2019/01/21	0	0.00	1	23.95	24.30	-1	612	-0.16%
2019/01/10	1	23.70	1	24.15	23.45	0	652	0.00%
2019/01/09	0.4	24.00	2	24.30	24.05	-1.6	649	-0.25%
2019/01/08	2.3	24.20	0	0.00	24.30	2.3	632	0.37%
2018/12/28	0	0.00	1	22.35	22.35	-1	659	-0.15%
2018/12/13	0	0.00	1	24.05	24.00	-1	760	-0.13%
2018/12/12	0	0.00	1	24.25	24.35	-1	800	-0.12%
2018/12/11	3	24.23	2	24.15	24.15	1	863	0.12%
2018/12/10	0	0.00	1	24.00	23.95	-1	917	-0.11%
2018/12/07	2	24.23	1	24.15	24.55	1	936	0.11%
2018/12/05	4	25.64	1	25.65	25.65	3	1,007	0.30%
2018/12/04	8	25.94	7	25.86	25.95	1	1,008	0.10%
2018/12/03	2	24.93	1	24.90	25.60	1	1,000	0.10%
2018/11/30	1	24.50	1	24.45	24.40	0	980	0.00%
2018/11/29	0	0.00	1	25.25	24.40	-1	983	-0.10%
2018/11/19	1	23.75	1	23.75	23.80	0	1,051	0.00%
2018/11/16	0.2	23.00	0	0.00	23.05	0.2	1,043	0.02%
2018/11/09	3	22.67	1	22.60	22.80	2	1,208	0.17%
2018/11/07	1	22.75	0	0.00	22.70	1	1,207	0.08%
2018/11/06	1	22.75	1	22.65	22.40	0	1,212	0.00%
2018/11/01	1	23.30	0	0.00	22.90	1	1,203	0.08%
2018/10/25	0	0.00	2	22.00	22.20	-2	1,157	-0.17%
2018/10/24	2.3	23.50	0	0.00	23.60	2.3	1,153	0.20%
2018/10/16	4	23.16	4	23.05	23.45	0	1,178	0.00%
2018/10/09	0.4	26.50	0	0.00	26.30	0.4	1,149	0.03%
2018/10/03	1	30.45	1.8	30.26	30.15	-0.8	1,154	-0.07%
2018/10/02	1	30.20	1	30.15	30.55	0	1,177	0.00%
2018/10/01	1	30.45	1	30.40	30.50	0	1,262	0.00%
2018/09/28	0	30.00	0	0.00	30.00	0	1,278	0.00%
2018/09/26	0	0.00	0.8	30.15	30.15	-0.8	1,293	-0.06%
2018/09/25	0	0.00	0.8	30.15	30.15	-0.8	1,295	-0.06%
2018/09/07	0.1	27.30	0	0.00	27.30	0.1	1,307	0.01%
2018/09/06	0	0.00	2	28.00	28.15	-2	1,388	-0.14%
2018/09/05	2	29.35	5	29.15	29.70	-3	1,405	-0.21%
2018/09/03	6	28.93	0	0.00	28.75	6	1,412	0.42%
2018/08/29	0	0.00	2	28.55	28.45	-2	1,365	-0.15%
2018/08/28	0	0.00	1	27.95	28.00	-1	1,318	-0.08%
2018/08/21	1	28.30	0	0.00	28.00	1	1,348	0.07%
2018/08/15	0	0.00	22	26.90	26.75	-22	1,272	-1.73%
2018/08/09	23	28.21	0	0.00	28.45	23	1,246	1.85%
2018/07/03	0	0.00	1	28.15	27.85	-1	1,173	-0.09%
2018/06/27	0	0.00	2	28.10	28.85	-2	1,059	-0.19%
2018/06/21	1	28.70	0	0.00	28.35	1	1,039	0.10%
2018/06/20	1	28.40	0	0.00	28.30	1	1,051	0.10%
2018/06/19	1	29.15	1	28.85	28.80	0	1,081	0.00%
2018/06/14	13	29.55	5	29.69	29.30	8	1,058	0.76%
2018/06/13	1	28.65	2	29.00	29.20	-1	943	-0.11%
2018/06/12	0	0.00	2	28.93	29.00	-2	879	-0.23%
2018/06/07	0	0.00	5	28.25	27.95	-5	916	-0.55%
2018/06/04	5	27.75	0	0.00	27.80	5	871	0.57%
2018/05/28	5	27.25	0	0.00	27.25	5	837	0.60%
2018/05/23	0	0.00	1	26.35	26.30	-1	816	-0.12%
2018/05/21	0	0.00	1	26.30	26.35	-1	819	-0.12%
2018/05/18	1	26.15	0	0.00	26.00	1	826	0.12%
2018/05/15	0	0.00	2	26.20	26.10	-2	860	-0.23%
2018/05/09	3	26.70	0	0.00	26.65	3	961	0.31%
2018/04/26	1	26.55	1	27.20	25.70	0	1,179	0.00%
2018/04/24	1	25.95	0	0.00	25.45	1	1,191	0.08%
2018/04/23	0	0.00	2	27.00	26.60	-2	1,177	-0.17%
2018/04/13	1	27.65	0	0.00	27.55	1	1,231	0.08%
2018/03/26	0	0.00	0.5	28.10	28.20	-0.5	1,518	-0.03%
2018/03/23	0	0.00	4	28.08	28.15	-4	1,520	-0.26%
2018/03/22	3	29.08	3.4	29.04	28.85	-0.4	1,516	-0.03%
2018/03/21	0.4	28.50	0	0.00	28.65	0.4	1,489	0.03%
2018/03/20	2	28.15	0	0.00	28.05	2	1,489	0.13%
2018/03/15	1	29.10	2	29.10	28.85	-1	1,644	-0.06%
2018/03/13	0	0.00	2	27.95	28.15	-2	1,611	-0.12%
2018/03/09	2	27.40	0	0.00	27.30	2	1,623	0.12%
2018/02/27	0	0.00	8	28.00	27.70	-8	1,810	-0.44%
2018/02/12	2	26.90	0	0.00	26.95	2	2,363	0.08%
2018/02/07	1	27.50	0	0.00	27.50	1	2,491	0.04%
2018/02/06	3	28.32	3	27.70	26.60	0	2,536	0.00%
2018/01/30	3	31.10	21	30.76	30.40	-18	2,715	-0.66%
2018/01/25	0	0.00	18	30.26	30.05	-18	2,919	-0.62%
2018/01/24	1	30.15	0	0.00	30.35	1	3,006	0.03%
2018/01/23	1	30.55	0	0.00	30.20	1	3,051	0.03%
2018/01/22	1	30.50	8.2	30.67	30.55	-7.2	3,103	-0.23%
2018/01/19	1	30.60	2	30.70	30.75	-1	3,256	-0.03%
2018/01/16	0	0.00	2	30.25	30.25	-2	3,889	-0.05%
2018/01/15	3	30.83	1	31.00	30.25	2	3,975	0.05%
2018/01/10	1	29.65	0	0.00	29.45	1	4,611	0.02%
2018/01/09	1	29.60	0	0.00	29.60	1	4,768	0.02%
2018/01/08	1	30.00	1	30.65	30.00	0	5,157	0.00%
2018/01/04	2	31.25	0	0.00	31.30	2	5,379	0.04%
2018/01/03	1.2	30.80	3	30.77	30.95	-1.8	5,347	-0.03%