• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    57.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.70%
  • 成交量
    145張
  • 產業
    上市 電腦週邊類股

  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/035060708090May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00156.8057.20-1459-0.22%
2025/04/01157.2000.0056.8014600.22%
2025/03/3100.00654.6054.70-6460-1.30%
2025/03/2100.00367.4067.60-3448-0.67%
2025/03/20168.3000.0068.0014530.22%
2025/03/18168.30168.0068.5004590.00%
2025/03/17168.4000.0067.8014630.22%
2025/03/05171.5000.0071.0015600.18%
2025/02/27178.8000.0076.7015400.19%
2025/02/2000.00278.6077.00-2498-0.40%
2025/02/1900.00176.9077.00-1494-0.20%
2025/02/180.175.4000.0075.500.14940.02%
2025/02/17276.65376.5374.90-1501-0.20%
2025/02/1300.00371.6071.60-3494-0.61%
2025/02/11172.7000.0072.6015170.19%
2025/02/07372.703.173.9572.80-0.1569-0.02%
2025/02/06171.6000.0071.5015710.17%
2025/02/05170.8000.0071.0016030.17%
2025/02/043.171.3400.0072.003.16090.51%
2025/01/1300.00167.7067.60-1616-0.16%
2025/01/09175.70277.0073.70-1616-0.16%
2025/01/060.575.4000.0075.200.56100.07%
2024/12/31175.1000.0075.1016390.16%
2024/12/23171.0000.0070.7016430.16%
2024/12/1900.00170.1070.30-1645-0.15%
2024/12/12173.1000.0073.3016500.15%
2024/12/091.280.4500.0080.101.26560.18%
2024/12/0600.003.280.3478.90-3.2646-0.50%
2024/12/052.281.8800.0081.302.26370.35%
2024/12/043.277.414.377.0882.00-1.1619-0.18%
2024/12/033.375.41175.0076.102.35910.39%
2024/11/2100.00172.2072.50-1696-0.14%
2024/11/20374.6300.0074.5036930.43%
2024/11/14169.00269.1069.20-1692-0.14%
2024/11/12178.0000.0074.4016990.14%
2024/11/11278.0000.0078.1027010.28%
2024/11/081.179.4300.0078.001.17100.15%
2024/11/07285.0000.0083.6027150.28%
2024/11/060.178.001078.1080.80-9.9707-1.40%
2024/11/05373.2700.0074.3037050.43%
2024/11/04777.53278.0575.4057450.67%
2024/11/01180.90382.5383.50-2725-0.28%
2024/10/30190.50289.1088.60-1732-0.14%
2024/10/28184.50484.8584.50-3736-0.41%
2024/10/25086.6000.0085.8007660.00%
2024/10/210.186.9000.0088.200.18570.01%
2024/10/180.387.0000.0086.200.38740.03%
2024/10/17186.5000.0087.0018970.11%
2024/10/160.688.4000.0086.800.69300.06%
2024/10/150.189.1000.0088.600.11,0660.00%
2024/10/14188.4000.0089.1011,1120.09%
2024/10/0700.00793.5793.50-71,164-0.60%
2024/09/27190.0000.0089.6011,1930.08%
2024/09/26391.0700.0090.1031,2080.25%
2024/09/2500.00392.0792.00-31,217-0.25%
2024/09/1900.00189.8090.40-11,322-0.08%
2024/09/03294.6000.0093.9021,6710.12%
2024/09/02195.9000.0095.6011,7320.06%
2024/08/30298.9000.0098.0021,8260.11%
2024/08/2700.002111.00109.00-22,558-0.08%
2024/08/2600.002102.00102.00-22,637-0.08%
2024/08/022100.0000.0098.4023,4220.06%
2024/08/014104.504105.75104.5003,5010.00%
2024/07/3000.00199.00104.00-13,576-0.03%
2024/07/291103.001113.00101.0003,6320.00%
2024/07/262109.7500.00110.0023,7050.05%
2024/07/171123.501123.00123.5004,0240.00%
2024/07/169125.397126.57125.0024,1020.05%
2024/07/151120.003119.17123.50-24,221-0.05%
2024/07/122112.0000.00112.5024,4420.05%
2024/07/051125.001123.00122.5005,0890.00%
2024/07/0300.001122.00121.00-15,094-0.02%
2024/06/282124.7500.00124.0025,1670.04%
2024/06/241122.002122.50121.50-15,258-0.02%
2024/06/2100.002124.50124.50-25,305-0.04%
2024/06/191127.501126.50128.0005,3580.00%
2024/06/1700.001126.50125.50-15,414-0.02%
2024/06/143131.831131.50128.5025,4340.04%
2024/06/1300.003127.50129.00-35,414-0.06%
2024/06/121127.001124.00128.0005,4110.00%
2024/06/1100.002.1123.98123.00-2.15,451-0.04%
2024/06/071130.501127.00126.5005,5330.00%
2024/06/0600.002130.25130.50-25,563-0.04%
2024/06/056127.925128.60127.5015,5830.02%
2024/06/0428.1140.7322139.32128.006.15,6040.11%
2024/06/039131.723134.50137.5065,0480.12%
2024/05/301124.500.2132.50124.500.84,8910.02%
2024/05/283125.673126.67125.0004,7570.00%
2024/05/2700.003128.00128.00-34,746-0.06%
2024/05/243122.5000.00122.5034,7110.06%
2024/05/233130.171127.50126.5024,6790.04%
2024/05/221127.003128.50130.50-24,506-0.04%
2024/05/213123.008125.25124.00-54,377-0.11%
2024/05/200.1121.0000.00119.000.14,3250.00%
2024/05/169124.445125.50122.5044,4620.09%
2024/05/141114.502113.75118.00-14,344-0.02%
2024/05/1300.002115.50115.00-24,449-0.04%
2024/05/101121.501118.00118.5004,5430.00%
2024/05/099122.117122.86121.0024,6170.04%
2024/05/082126.502126.00125.5004,7590.00%
2024/05/072126.008124.88130.00-64,836-0.12%
2024/05/061124.0000.00122.0014,7610.02%
2024/05/035123.4000.00123.5054,7630.10%
2024/05/023122.502124.00124.0014,7550.02%
2024/04/302125.003128.00131.50-14,721-0.02%
2024/04/2900.001.4124.09124.00-1.44,751-0.03%
2024/04/264123.631.1126.66122.502.94,8030.06%
2024/04/251122.003122.33124.00-24,783-0.04%
2024/04/242.4127.254130.13126.00-1.64,745-0.03%
2024/04/233120.505121.50121.00-24,650-0.04%
2024/04/2212.1124.629.4125.09124.502.74,5400.06%
2024/04/196.3138.6711139.95138.00-4.74,442-0.11%
2024/04/186.1138.942141.25142.004.14,2070.10%
2024/04/172130.752134.50134.5003,9760.00%
2024/04/164.1127.264125.38122.500.13,9400.00%
2024/04/156139.255.3136.16134.500.73,8410.02%
2024/04/125136.304138.13138.0013,6670.03%
2024/04/115130.901132.77128.5043,4900.11%
2024/04/101.1120.600.5121.13121.500.73,3120.02%
2024/04/091122.001122.00121.0003,3070.00%
2024/04/0800.001124.03124.50-13,301-0.03%
麗臺 相關文章
 
 
0天7小時18分