志聖 (2467)-兆豐-高雄券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▲6.5
漲幅
+5.44%
成交量
2,601張
產業
上市電子零組件類股
273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3.1	126.65	7	127.29	126.00	-3.9	5,533	-0.07%
2024/04/23	5	121.90	3	120.83	119.50	2	5,514	0.04%
2024/04/22	8	121.75	3	118.83	118.00	5	5,505	0.09%
2024/04/19	4	128.88	6	127.75	126.50	-2	5,493	-0.04%
2024/04/18	17	138.32	24	138.58	135.50	-7	5,408	-0.13%
2024/04/17	14	134.39	7	134.57	134.50	7	5,238	0.13%
2024/04/15	2	129.25	2	130.00	129.50	0	5,183	0.00%
2024/04/12	6	133.25	5	134.20	133.50	1	5,222	0.02%
2024/04/11	3	131.83	1	130.00	132.50	2	5,149	0.04%
2024/04/10	2.1	132.21	1	135.50	131.50	1.1	5,145	0.02%
2024/04/09	10.2	134.28	7	137.14	133.50	3.2	5,203	0.06%
2024/04/08	6	133.08	14	133.96	138.00	-8	5,086	-0.16%
2024/04/03	13.1	126.09	6.2	127.49	125.50	7	4,954	0.14%
2024/04/02	15.2	135.99	16.2	136.18	130.50	-1	4,882	-0.02%
2024/04/01	5.2	127.88	10	128.00	130.00	-4.9	4,636	-0.10%
2024/03/29	3	123.50	0	0.00	123.00	3	4,547	0.07%
2024/03/28	9	126.06	1	126.00	127.50	8	4,530	0.18%
2024/03/27	3	127.67	2	129.25	130.50	1	4,478	0.02%
2024/03/26	0.1	128.50	0.1	129.00	127.00	0	4,439	0.00%
2024/03/25	0	0.00	2	131.50	131.00	-2	4,395	-0.05%
2024/03/22	0.2	126.50	0	0.00	125.50	0.2	4,302	0.00%
2024/03/21	4	130.00	10.2	130.23	128.00	-6.2	4,271	-0.14%
2024/03/20	3.2	131.55	4	130.72	123.50	-0.9	4,205	-0.02%
2024/03/19	2	128.00	2.2	128.86	128.00	-0.2	4,138	0.00%
2024/03/15	3.2	109.37	2	109.50	109.00	1.2	3,954	0.03%
2024/03/14	2.1	111.26	2	112.00	109.50	0.1	3,933	0.00%
2024/03/13	2.1	115.63	1	113.50	114.50	1.1	3,908	0.03%
2024/03/11	0.1	124.00	4.1	124.23	122.00	-4	3,813	-0.10%
2024/03/08	6.1	130.48	5	133.00	124.50	1.1	3,794	0.03%
2024/03/07	15	140.43	13	139.15	134.50	2	3,712	0.05%
2024/03/06	6	137.67	9	137.00	141.50	-3	3,536	-0.08%
2024/03/05	3	128.83	2	129.00	129.00	1	3,365	0.03%
2024/03/04	2	128.25	5	129.70	128.00	-3	3,314	-0.09%
2024/03/01	7	125.64	1	124.50	124.50	6	3,235	0.19%
2024/02/29	4	125.13	3	126.00	126.00	1	3,184	0.03%
2024/02/27	7	131.29	8	131.50	125.00	-1	3,137	-0.03%
2024/02/26	7	132.64	5.1	133.46	134.50	2	3,008	0.06%
2024/02/22	1	122.00	5	119.90	124.00	-4	2,816	-0.14%
2024/02/21	7	114.86	4	115.38	113.00	3	2,760	0.11%
2024/02/20	5.3	114.65	5	116.40	114.00	0.3	2,672	0.01%
2024/02/19	6.2	113.40	4.1	113.52	114.00	2.1	2,535	0.08%
2024/02/16	18	102.50	18.3	104.08	109.00	-0.3	2,339	-0.01%
2024/02/15	0	0.00	0.4	99.30	99.30	-0.4	2,293	-0.02%
2024/02/05	6	89.27	8	89.48	90.30	-2	2,238	-0.09%
2024/02/02	7	85.60	5	85.30	86.80	2	2,161	0.09%
2024/02/01	1	83.00	1	83.00	83.20	0	2,071	0.00%
2024/01/30	7	86.44	7	86.11	83.90	0	1,977	0.00%
2024/01/29	1	75.90	1.1	79.23	83.00	-0.1	1,746	0.00%
2024/01/26	1.1	76.00	2.1	76.29	75.50	-1	1,613	-0.06%
2024/01/25	10.1	79.13	9	79.66	76.40	1.1	1,573	0.07%
2024/01/24	2	77.65	7	76.79	80.00	-5	1,415	-0.35%
2024/01/23	2	71.60	2	72.80	72.80	0	1,324	0.00%
2024/01/22	0.2	71.10	0	0.00	71.20	0.2	1,298	0.02%
2024/01/18	0.3	66.50	0	0.00	66.30	0.3	1,230	0.02%
2024/01/17	3	71.50	1	70.30	69.50	2	1,202	0.17%
2024/01/15	0	0.00	1	71.80	71.70	-1	1,152	-0.09%
2024/01/11	0	0.00	2	67.80	67.90	-2	1,091	-0.18%
2024/01/10	0	0.00	1	69.30	68.80	-1	1,072	-0.09%
2024/01/09	2	69.75	10	68.30	70.00	-8	1,034	-0.77%
2024/01/08	1	73.50	2	70.35	69.50	-1	978	-0.10%
2024/01/04	3	63.80	2	64.25	63.80	1	858	0.12%
2024/01/03	1	66.00	0	0.00	66.00	1	831	0.12%
2024/01/02	0	0.00	3.1	66.86	68.20	-3.1	706	-0.43%
2023/12/29	0	0.00	2	62.75	62.00	-2	633	-0.32%
2023/12/28	0	0.00	1	61.40	61.60	-1	623	-0.16%
2023/12/27	0	0.00	4	59.90	60.00	-4	613	-0.65%
2023/12/25	6	58.52	6	59.12	58.70	0	602	0.00%
2023/12/22	7	60.50	1	61.40	59.80	6	586	1.02%
2023/12/21	1	61.50	1	61.40	61.30	0	578	0.00%
2023/12/18	3	62.00	3	62.80	62.00	0	567	0.00%
2023/12/15	0	0.00	4	63.33	62.80	-4	562	-0.71%
2023/12/14	10	61.22	5	60.76	61.00	5	535	0.93%
2023/12/13	10	64.68	9	64.58	64.00	1	498	0.20%
2023/12/12	11	64.81	7	64.63	64.90	4	489	0.82%
2023/12/11	12	64.93	1	65.60	65.10	11	477	2.30%
2023/12/08	1	63.70	0.3	63.50	65.00	0.7	456	0.15%
2023/12/07	0	0.00	3	63.53	64.00	-3	424	-0.71%
2023/12/06	0	0.00	1.2	63.10	63.80	-1.2	407	-0.29%
2023/12/04	0	0.00	0.4	63.50	64.00	-0.4	357	-0.11%
2023/10/16	0	0.00	1	44.65	44.95	-1	163	-0.61%
2023/09/28	2	44.75	0	0.00	44.75	2	188	1.06%
2023/09/15	1	45.55	0	0.00	45.55	1	203	0.49%
2023/07/31	0	0.00	1	51.30	49.00	-1	449	-0.22%
2023/07/27	0	0.00	1	50.00	49.10	-1	422	-0.24%
2023/07/26	2	50.13	2	49.30	49.75	0	414	0.00%
2023/07/17	1	46.75	0	0.00	46.60	1	387	0.26%
2023/07/11	0	0.00	20	46.80	46.90	-20	381	-5.24%
2023/07/07	1	48.20	0	0.00	48.25	1	375	0.27%
2023/07/03	0	0.00	1	48.90	48.95	-1	370	-0.28%
2023/06/29	0.1	47.90	0	0.00	47.90	0.1	369	0.03%
2023/06/27	1	47.60	0	0.00	47.65	1	370	0.27%
2023/06/26	0	0.00	1	48.90	49.00	-1	368	-0.27%
2023/06/21	0	0.00	1	49.50	49.60	-1	366	-0.27%
2023/06/09	0	0.00	1	52.20	51.90	-1	323	-0.31%
2023/06/08	0	0.00	5	48.70	48.75	-5	284	-1.76%
2023/06/07	1	49.80	0	0.00	50.00	1	280	0.36%
2023/06/02	10	53.00	0	0.00	52.70	10	232	4.31%
2023/05/31	5	52.76	0	0.00	52.70	5	215	2.32%
2023/05/29	5	52.50	0	0.00	52.10	5	199	2.51%
2023/05/26	1	50.60	0	0.00	50.30	1	186	0.54%
2023/05/22	0	0.00	1	49.70	49.75	-1	162	-0.62%
2023/05/18	1	49.00	1	48.75	48.85	0	167	0.00%
2023/05/12	0.1	45.65	0	0.00	45.75	0.1	153	0.06%
2023/05/11	1	46.15	0	0.00	45.75	1	152	0.66%
2023/05/09	0.1	47.60	0	0.00	47.60	0.1	150	0.09%
2023/05/08	0.1	47.90	0	0.00	47.85	0.1	150	0.04%
2023/05/04	0.1	48.00	0	0.00	47.55	0.1	152	0.07%
2023/04/12	0	0.00	2	48.18	48.50	-2	142	-1.41%
2023/04/06	1	47.90	0	0.00	48.05	1	138	0.72%
2023/03/31	2	48.33	0	0.00	48.35	2	136	1.47%
2023/03/22	1	49.65	0	0.00	49.70	1	128	0.74%
2023/02/21	0	45.93	0	0.00	45.90	0	83	0.00%
2022/12/16	0	0.00	0	43.45	43.45	0	135	0.00%
2022/11/15	0	0.00	1	45.00	45.95	-1	182	-0.55%
2022/11/04	1	44.60	0	0.00	44.65	1	183	0.55%
2022/10/19	0	43.80	0	0.00	43.45	0	166	0.00%
2022/10/12	0	0.00	0.1	45.60	44.00	-0.1	162	-0.09%
2022/08/16	0	0.00	1	46.70	46.90	-1	173	-0.57%
2022/07/27	0	0.00	1	44.00	44.00	-1	177	-0.56%
2022/05/24	0	0.00	18	42.86	42.75	-18	208	-8.62%
2022/05/16	0.1	42.80	2	42.85	42.80	-2	211	-0.92%
2022/05/12	18	41.73	0	0.00	41.20	18	210	8.54%
2022/05/10	2	42.85	0	0.00	43.00	2	206	0.97%
2022/04/08	0	0.00	1	47.80	47.60	-1	303	-0.33%
2022/03/30	0	0.00	2.1	49.99	49.70	-2.1	332	-0.62%
2022/03/09	2	48.50	0	0.00	48.80	2	372	0.54%
2022/02/10	0	0.00	1	49.10	49.75	-1	444	-0.23%
2022/01/05	2	52.60	2	52.40	52.60	0	499	0.00%
2022/01/04	4	53.78	1	53.90	54.00	3	494	0.61%
2021/12/30	1	52.20	0	0.00	52.10	1	454	0.22%
2021/12/24	0	0.00	2	50.20	50.50	-2	431	-0.46%
2021/12/23	2	50.60	0	0.00	50.30	2	433	0.46%
2021/12/14	0	0.00	5	50.40	50.20	-5	438	-1.14%
2021/11/25	1	50.80	5	51.30	50.70	-4	387	-1.03%
2021/11/24	0	0.00	3	49.92	50.50	-3	379	-0.79%
2021/11/22	0	0.00	1.2	48.77	49.80	-1.2	363	-0.32%
2021/11/19	0	0.00	2	48.40	48.60	-2	366	-0.55%
2021/11/18	3	48.28	0	0.00	48.65	3	365	0.82%
2021/11/17	1	48.00	0	0.00	48.00	1	363	0.28%
2021/11/10	5	46.90	0	0.00	47.00	5	376	1.33%
2021/11/09	3	46.95	0	0.00	47.00	3	389	0.77%
2021/11/08	0	0.00	3	46.90	46.90	-3	391	-0.77%
2021/11/05	3	46.78	0	0.00	46.80	3	397	0.76%
2021/11/04	0	0.00	2	46.30	46.05	-2	405	-0.49%
2021/10/20	0	0.00	2	46.10	45.50	-2	551	-0.36%
2021/10/19	2	44.80	0	0.00	45.60	2	568	0.35%
2021/09/28	0.2	46.11	0	0.00	45.85	0.2	990	0.02%
2021/08/26	1	50.30	1	49.40	49.80	0	1,186	0.00%
2021/08/25	0	0.00	2	50.20	49.85	-2	1,186	-0.17%
2021/08/23	2	48.30	0	0.00	48.30	2	1,189	0.17%
2021/08/16	3	47.50	7	47.63	47.75	-4	1,219	-0.33%
2021/08/11	1	50.90	0	0.00	51.30	1	1,203	0.08%
2021/08/09	5	52.96	0	0.00	52.70	5	1,214	0.41%
2021/08/04	0	0.00	8	54.50	54.20	-8	1,274	-0.63%
2021/08/03	0	56.00	8	55.40	55.20	-8	1,285	-0.62%
2021/08/02	4	58.70	0	0.00	58.80	4	1,272	0.31%
2021/07/30	6	59.60	0	0.00	58.50	6	1,259	0.48%
2021/07/29	2	59.80	6	59.50	60.40	-4	1,252	-0.32%
2021/07/28	2	59.10	0	0.00	58.90	2	1,249	0.16%
2021/07/27	6	61.50	4	60.78	59.90	2	1,270	0.16%
2021/07/26	5	63.90	1	62.50	62.50	4	1,262	0.32%
2021/07/23	2	62.30	0	0.00	63.50	2	1,230	0.16%
2021/07/22	2	62.20	8	62.70	61.90	-6	1,217	-0.49%
2021/07/21	8	60.63	1	60.40	61.10	7	1,196	0.59%
2021/07/19	1	60.70	3	61.30	62.20	-2	1,193	-0.17%
2021/07/16	0	0.00	1	59.90	58.90	-1	1,167	-0.09%
2021/07/15	2	58.50	5	58.70	58.80	-3	1,171	-0.26%
2021/07/14	6	57.82	0	0.00	58.60	6	1,179	0.51%
2021/07/13	1	61.20	8	60.78	59.70	-7	1,185	-0.59%
2021/07/12	0	0.00	3	59.37	59.10	-3	1,175	-0.26%
2021/07/08	4	57.88	1	57.60	57.80	3	1,327	0.23%
2021/07/07	0	0.00	4	58.55	58.60	-4	1,441	-0.28%
2021/07/01	4	56.90	0	0.00	56.50	4	1,715	0.23%
2021/06/30	3	57.90	5	57.30	57.10	-2	1,723	-0.12%
2021/06/29	2	54.90	2	56.20	56.70	0	1,691	0.00%
2021/06/28	0	0.00	4	56.30	56.40	-4	1,695	-0.24%
2021/06/24	6	55.27	0	0.00	54.80	6	1,675	0.36%
2021/06/23	2	54.80	8	55.48	56.00	-6	1,669	-0.36%
2021/06/22	0	0.00	3	54.23	53.50	-3	1,661	-0.18%
2021/06/21	2	52.70	0	0.00	52.80	2	1,667	0.12%
2021/06/18	2	54.00	0	0.00	53.90	2	1,676	0.12%
2021/06/17	0	0.00	4	54.40	54.30	-4	1,690	-0.24%
2021/06/07	1	53.00	1	53.40	53.00	0	1,868	0.00%
2021/06/04	2	53.50	0	0.00	53.70	2	1,903	0.11%
2021/06/03	2	53.80	7	53.99	53.90	-5	1,916	-0.26%
2021/06/02	0	0.00	2	53.70	53.60	-2	1,926	-0.10%
2021/05/31	0	0.00	1	53.70	53.60	-1	1,973	-0.05%
2021/05/28	2	53.15	2	53.70	53.10	0	1,987	0.00%
2021/05/26	2	52.90	0	0.00	53.00	2	2,030	0.10%
2021/05/25	0	54.20	0	0.00	54.40	0	2,054	0.00%
2021/05/14	0	0.00	0.5	50.90	50.10	-0.5	2,499	-0.02%
2021/05/13	0.2	51.30	1	51.00	51.50	-0.8	2,485	-0.03%
2021/05/11	2	52.90	0	0.00	51.60	2	2,451	0.08%
2021/05/10	1	53.80	0	0.00	53.60	1	2,446	0.04%
2021/05/07	0	0.00	2	54.30	54.30	-2	2,451	-0.08%
2021/05/06	2	52.90	0	0.00	52.70	2	2,458	0.08%
2021/05/04	2	53.90	0	0.00	53.70	2	2,472	0.08%
2021/04/28	0	0.00	2	57.40	57.00	-2	2,524	-0.08%
2021/04/27	6	58.23	0	0.00	57.90	6	2,555	0.23%
2021/04/26	1	60.50	8	60.14	59.80	-7	2,550	-0.27%
2021/04/20	4	57.53	0	0.00	57.80	4	2,573	0.16%
2021/04/19	3	57.13	0	0.00	57.40	3	2,629	0.11%
2021/04/16	6	59.12	2	58.80	58.60	4	2,642	0.15%
2021/04/15	4	59.93	0	0.00	60.30	4	2,796	0.14%
2021/04/14	8	58.05	9	59.64	60.00	-1	3,012	-0.03%
2021/04/13	2	58.00	122	58.56	57.80	-120	3,091	-3.88%	大賣/鉅額交易
2021/04/12	121	56.68	0	0.00	56.80	121	2,969	4.08%	大買/鉅額交易
2021/04/09	5	58.40	2	56.80	58.40	3	2,854	0.11%
2021/04/08	0	0.00	2	53.45	53.40	-2	2,745	-0.07%
2021/04/06	1	49.55	7	49.88	50.10	-6	2,667	-0.22%
2021/04/01	7	48.59	0	0.00	48.75	7	2,651	0.26%
2021/03/31	2	48.90	0	0.00	48.60	2	2,646	0.08%
2021/03/29	2	49.60	0	0.00	49.35	2	2,630	0.08%
2021/03/26	0	0.00	2	49.58	49.55	-2	2,644	-0.08%
2021/03/25	0	0.00	4	51.00	49.20	-4	2,655	-0.15%
2021/03/24	0	0.00	8	49.60	49.85	-8	2,662	-0.30%
2021/03/22	3	49.15	1	49.95	49.00	2	2,701	0.07%
2021/03/19	7	49.21	7	49.46	49.40	0	2,718	0.00%
2021/03/18	2.1	48.56	2	48.95	48.95	0.1	2,789	0.00%
2021/03/17	1	48.70	0	0.00	48.55	1	2,884	0.03%
2021/03/16	6	49.00	0	0.00	48.85	6	2,895	0.21%
2021/03/15	4	49.15	1	49.40	49.60	3	2,889	0.10%
2021/03/12	0	0.00	13	48.01	48.80	-13	2,904	-0.45%
2021/03/11	25	47.42	16	47.68	47.55	9	2,864	0.31%
2021/03/10	2	47.00	11	47.10	47.00	-9	2,844	-0.32%
2021/03/09	0	0.00	5	45.50	46.00	-5	2,820	-0.18%
2021/03/05	5	45.40	0	0.00	45.30	5	2,840	0.18%
2021/03/03	10	44.05	10	44.43	44.55	0	2,877	0.00%
2021/03/02	5	45.20	10	45.24	45.05	-5	2,875	-0.17%
2021/02/26	5	45.60	0	0.00	45.85	5	2,878	0.17%
2021/02/25	2	46.10	0	0.00	45.20	2	2,869	0.07%
2021/02/24	17	46.51	17	46.17	45.60	0	2,853	0.00%
2021/02/23	6	45.62	6	46.13	48.40	0	2,676	0.00%
2021/02/19	5	44.30	0	0.00	44.30	5	2,533	0.20%
2021/02/18	1	43.00	2	42.80	44.45	-1	2,586	-0.04%
2021/02/03	0	0.00	5	41.30	41.40	-5	2,674	-0.19%
2021/02/02	0	0.00	2	41.40	41.60	-2	2,717	-0.07%
2021/01/28	5	40.70	10	40.80	40.70	-5	2,728	-0.18%
2021/01/27	0	0.00	1	41.55	41.20	-1	2,818	-0.04%
2021/01/26	1	41.30	6	41.28	41.45	-5	2,820	-0.18%
2021/01/25	2	41.25	0	0.00	41.20	2	2,816	0.07%
2021/01/21	6	41.69	7	41.96	41.65	-1	2,834	-0.04%
2021/01/19	2	40.83	1	40.90	41.15	1	2,838	0.04%
2021/01/18	17	40.76	2	41.45	41.15	15	2,823	0.53%
2021/01/14	4	42.08	0	0.00	42.15	4	2,779	0.14%
2021/01/12	1	42.55	0	0.00	40.55	1	2,776	0.04%
2021/01/11	2	42.45	8	42.76	43.40	-6	2,731	-0.22%
2021/01/08	2	43.75	6	43.26	42.70	-4	2,800	-0.14%
2021/01/07	3	44.70	30.5	44.77	44.85	-27.5	2,652	-1.04%
2021/01/06	27.3	40.44	3	38.57	40.80	24.3	2,369	1.03%
2021/01/05	0	0.00	2	37.50	37.10	-2	2,190	-0.09%
2021/01/04	3	37.10	0	0.00	37.10	3	2,185	0.14%
2020/12/28	0	0.00	1	36.20	36.10	-1	2,164	-0.05%
2020/12/25	1	36.55	0	0.00	36.50	1	2,151	0.05%
2020/12/23	0	0.00	1	36.20	36.00	-1	2,142	-0.05%
2020/12/21	1	37.25	1	35.85	37.05	0	2,140	0.00%
2020/12/16	5	37.79	2	37.73	37.45	3	2,127	0.14%
2020/12/14	7	37.59	8	36.79	37.65	-1	2,052	-0.05%
2020/12/11	8	36.58	15	36.31	36.65	-7	1,989	-0.35%
2020/12/10	1	35.60	0	0.00	35.35	1	1,879	0.05%
2020/12/08	7	34.69	0	0.00	34.95	7	1,831	0.38%
2020/11/30	3	35.77	0	0.00	35.50	3	1,705	0.18%
2020/11/24	1	35.00	1	35.00	34.70	0	1,574	0.00%
2020/11/23	1	35.55	0	0.00	35.45	1	1,557	0.06%
2020/11/20	0	0.00	2	34.90	35.35	-2	1,532	-0.13%
2020/11/18	0	0.00	1	34.30	34.35	-1	1,486	-0.07%
2020/11/17	1	34.10	1	34.30	34.10	0	1,466	0.00%
2020/11/16	6	35.79	0	0.00	35.70	6	1,387	0.43%
2020/11/12	0	0.00	3	33.43	33.60	-3	1,281	-0.23%
2020/11/11	0	0.00	2	32.85	33.00	-2	1,244	-0.16%
2020/11/10	0	0.00	3	32.87	33.00	-3	1,225	-0.24%
2020/11/09	5	32.30	0	0.00	32.45	5	1,177	0.42%
2020/11/04	6.1	32.22	3	32.42	31.75	3.1	1,121	0.27%
2020/10/30	1	31.55	0	0.00	31.15	1	998	0.10%
2020/10/28	4	32.08	2	31.98	31.70	2	957	0.21%
2020/10/27	0	0.00	1	31.30	31.30	-1	835	-0.12%
2020/10/23	5	30.90	0	0.00	30.85	5	806	0.62%
2020/10/21	3	31.25	37	30.91	30.90	-34	797	-4.27%
2020/10/20	35	30.45	2	30.70	30.70	33	749	4.40%
2020/10/19	1	30.20	2	30.55	30.30	-1	740	-0.14%
2020/10/16	7	30.91	53.2	30.63	30.25	-46.2	730	-6.32%
2020/10/15	0.2	29.85	2	29.75	30.00	-1.8	637	-0.29%
2020/10/14	0	0.00	2	29.55	29.40	-2	666	-0.30%
2020/10/13	8	28.44	0	0.00	28.45	8	647	1.24%
2020/10/12	39	28.72	0	0.00	28.70	39	682	5.71%
2020/10/08	0	0.00	1	28.55	28.50	-1	681	-0.15%
2020/09/30	1	27.55	0	0.00	27.60	1	732	0.14%
2020/09/23	0	0.00	1	28.55	28.00	-1	788	-0.13%
2020/09/22	1	29.00	2	28.73	28.50	-1	888	-0.11%
2020/09/16	0	0.00	3	28.13	28.00	-3	900	-0.33%
2020/09/11	1	26.90	0	0.00	27.00	1	918	0.11%
2020/09/09	1	27.05	0	0.00	27.15	1	1,011	0.10%
2020/08/27	1	27.85	0	0.00	27.70	1	1,425	0.07%
2020/08/21	0	0.00	10	27.10	27.30	-10	1,784	-0.56%
2020/08/18	2	28.05	0	0.00	28.05	2	1,862	0.11%
2020/08/14	1	28.00	0	0.00	28.05	1	2,034	0.05%
2020/08/13	3	28.12	1	28.05	28.05	2	2,038	0.10%
2020/07/29	5	27.30	5	27.85	27.70	0	2,146	0.00%
2020/07/28	3	28.05	0	0.00	27.40	3	2,147	0.14%
2020/07/27	1	27.85	0	0.00	27.85	1	2,163	0.05%
2020/07/24	0	0.00	4	29.10	28.60	-4	2,168	-0.18%
2020/07/22	1	29.45	0	0.00	29.20	1	2,163	0.05%
2020/07/20	0	0.00	6	29.95	29.95	-6	2,123	-0.28%
2020/07/17	0	0.00	5	28.99	29.20	-5	2,041	-0.24%
2020/07/16	1	28.85	0	0.00	28.75	1	2,031	0.05%
2020/07/09	0	0.00	1	29.10	29.05	-1	1,988	-0.05%
2020/07/07	0	0.00	1	28.65	29.00	-1	1,962	-0.05%
2020/07/06	0	0.00	1	29.00	29.10	-1	1,955	-0.05%
2020/07/03	1	28.80	3	29.10	28.70	-2	1,941	-0.10%
2020/07/02	1	29.05	0	0.00	28.90	1	1,933	0.05%
2020/07/01	12	29.37	17	29.31	29.20	-5	1,916	-0.26%
2020/06/29	0	0.00	0.6	27.80	28.00	-0.6	1,792	-0.03%
2020/06/24	2.4	28.13	0	0.00	28.15	2.4	1,785	0.13%
2020/06/23	2	27.58	0	0.00	27.45	2	1,772	0.11%
2020/06/22	2	28.05	0	0.00	27.80	2	1,766	0.11%
2020/06/18	2	28.45	0	0.00	28.25	2	1,766	0.11%
2020/06/17	10	28.35	11	28.65	28.80	-1	1,753	-0.06%
2020/06/16	10	27.45	10	27.65	27.65	0	1,695	0.00%
2020/06/15	5	26.80	20	26.78	26.65	-15	1,703	-0.88%
2020/06/12	10	26.63	1	26.35	27.15	9	1,697	0.53%
2020/06/11	2	27.50	10	27.68	27.40	-8	1,693	-0.47%
2020/06/10	5	28.25	1	28.90	28.90	4	1,657	0.24%
2020/06/09	1	28.40	0	0.00	28.50	1	1,660	0.06%
2020/06/08	0	0.00	9	29.75	29.70	-9	1,631	-0.55%
2020/06/05	9	32.79	13	32.79	33.00	-4	1,560	-0.26%
2020/06/04	4	32.69	25	32.72	32.70	-21	1,493	-1.41%
2020/06/03	5	33.20	21	32.95	32.95	-16	1,468	-1.09%
2020/06/02	0	0.00	11	32.79	32.80	-11	1,449	-0.76%
2020/06/01	16	33.24	0	0.00	33.15	16	1,411	1.13%
2020/05/29	17	31.62	33	32.78	32.85	-16	1,333	-1.20%
2020/05/28	1	31.25	1	31.10	31.20	0	1,186	0.00%
2020/05/22	0	0.00	2	30.30	30.45	-2	1,057	-0.19%
2020/05/21	2	29.00	0	0.00	29.25	2	904	0.22%
2020/05/14	5	28.40	0	0.00	28.50	5	840	0.60%
2020/05/13	0	0.00	3	29.00	29.20	-3	823	-0.36%
2020/05/12	40	28.40	2	28.40	28.45	38	781	4.86%
2020/05/11	10	27.95	0	0.00	28.10	10	763	1.31%
2020/05/08	0	0.00	3	27.87	27.90	-3	754	-0.40%
2020/05/06	0	0.00	6	28.30	28.20	-6	736	-0.81%
2020/04/30	1	28.40	3	28.50	28.35	-2	715	-0.28%
2020/04/28	1	27.35	0	0.00	27.45	1	679	0.15%
2020/04/21	1	26.40	0	0.00	26.35	1	656	0.15%
2020/04/20	1	26.95	0	0.00	27.05	1	646	0.15%
2020/04/17	1	27.20	0	0.00	26.95	1	641	0.16%
2020/04/16	0	0.00	1	27.00	27.05	-1	629	-0.16%
2020/04/14	2	26.65	0	0.00	26.85	2	607	0.33%
2020/03/20	0	0.00	4	24.71	24.80	-4	517	-0.77%
2020/03/19	3	23.80	0	0.00	22.55	3	503	0.60%
2020/03/16	3	25.50	2	25.30	25.30	1	494	0.20%
2020/03/13	5	24.63	3	26.30	26.20	2	476	0.42%
2020/03/12	4	25.90	0	0.00	25.75	4	447	0.89%
2020/03/06	2	27.00	0	0.00	27.15	2	372	0.54%
2020/03/02	0	0.00	1	24.85	25.15	-1	295	-0.34%
2020/02/14	1	23.65	0	0.00	23.60	1	261	0.38%
2020/01/02	1	26.60	0	0.00	26.65	1	276	0.36%
2019/12/12	0	0.00	6	26.67	26.80	-6	276	-2.17%
2019/12/11	0	0.00	5	26.47	26.75	-5	245	-2.03%
2019/11/28	5	25.30	0	0.00	25.20	5	250	2.00%
2019/11/20	1	24.95	0	0.00	25.10	1	265	0.38%
2019/11/12	0	0.00	2	25.35	25.40	-2	282	-0.71%
2019/11/11	1	25.55	0	0.00	25.15	1	287	0.35%
2019/11/01	0	0.00	1	26.00	26.00	-1	317	-0.31%
2019/10/30	0	0.00	1	26.00	26.00	-1	327	-0.31%
2019/10/28	2	25.68	0	0.00	25.75	2	385	0.52%
2019/10/18	0	0.00	2	26.60	26.55	-2	425	-0.47%
2019/10/17	2	25.75	0	0.00	25.70	2	429	0.47%
2019/10/08	4	24.94	0	0.00	24.75	4	460	0.87%
2019/10/07	2	26.03	0	0.00	26.00	2	443	0.45%
2019/10/04	1	26.45	0	0.00	26.40	1	443	0.23%
2019/09/27	1	26.80	0	0.00	26.60	1	543	0.18%
2019/09/26	2	27.10	0	0.00	26.95	2	549	0.36%
2019/09/25	1	27.20	0	0.00	27.10	1	585	0.17%
2019/09/23	1	27.30	0	0.00	27.25	1	617	0.16%
2019/09/20	0	0.00	13	27.35	27.30	-13	629	-2.06%
2019/09/19	0	0.00	13	27.15	27.15	-13	638	-2.04%
2019/09/18	1	27.40	0.1	27.10	27.20	0.9	646	0.15%
2019/09/11	1	27.40	0	0.00	27.40	1	713	0.14%
2019/09/09	0	0.00	1	27.70	27.65	-1	721	-0.14%
2019/08/29	1	28.30	0	0.00	28.30	1	736	0.14%
2019/08/26	1	27.70	0	0.00	27.70	1	808	0.12%
2019/08/19	2	27.70	0	0.00	27.80	2	859	0.23%
2019/08/12	1	26.95	0	0.00	27.00	1	923	0.11%
2019/08/06	0	0.00	9	27.41	27.60	-9	978	-0.92%
2019/08/05	3	27.63	0	0.00	27.50	3	999	0.30%
2019/08/02	0	0.00	3	28.20	28.20	-3	1,118	-0.27%
2019/08/01	1	28.85	0	0.00	28.80	1	1,310	0.08%
2019/07/31	2	29.15	3	29.05	29.15	-1	1,329	-0.08%
2019/07/30	9	29.62	6	29.30	29.10	3	1,363	0.22%
2019/07/26	0	0.00	5	28.57	28.60	-5	1,357	-0.37%
2019/07/24	2	28.70	0	0.00	28.75	2	1,384	0.14%
2019/07/22	4	28.13	0	0.00	28.10	4	1,479	0.27%
2019/07/19	2	29.00	0	0.00	28.60	2	1,493	0.13%
2019/07/16	1	29.90	0	0.00	29.75	1	1,651	0.06%
2019/07/15	5	30.10	0	0.00	30.20	5	1,713	0.29%
2019/07/09	1	30.50	0	0.00	30.25	1	2,063	0.05%
2019/07/04	10	33.75	0	0.00	33.75	10	2,067	0.48%
2019/07/03	3	33.70	3	33.50	33.50	0	2,134	0.00%
2019/07/02	1	34.05	6	33.90	33.85	-5	2,277	-0.22%
2019/07/01	1	32.95	0.1	33.25	33.10	0.9	2,313	0.04%
2019/06/28	0.1	32.30	1	32.35	32.45	-0.9	2,304	-0.04%
2019/06/21	1	32.30	0	0.00	32.15	1	2,338	0.04%
2019/06/20	1	32.70	4	32.60	32.60	-3	2,388	-0.13%
2019/06/14	4	31.75	0	0.00	31.85	4	2,377	0.17%
2019/06/13	4	31.90	0	0.00	31.75	4	2,424	0.16%
2019/05/22	1	32.00	0	0.00	31.75	1	2,408	0.04%
2019/05/20	3	31.08	1	31.60	31.65	2	2,383	0.08%
2019/05/17	0	0.00	11	31.50	31.65	-11	2,368	-0.46%
2019/05/16	11	33.44	0	0.00	32.35	11	2,348	0.47%
2019/05/15	7	33.86	10	33.64	33.50	-3	2,333	-0.13%
2019/05/14	2	32.30	0	0.00	32.95	2	2,327	0.09%
2019/05/13	4	33.36	0	0.00	33.25	4	2,311	0.17%
2019/05/10	7	34.67	8	33.89	33.40	-1	2,286	-0.04%
2019/05/09	14.1	35.31	3	35.30	35.35	11.1	2,163	0.51%
2019/05/08	5	33.20	0	0.00	33.40	5	1,968	0.25%
2019/05/07	0	0.00	1	33.55	33.00	-1	1,949	-0.05%
2019/05/06	2	33.13	5	32.75	32.75	-3	1,909	-0.16%
2019/05/03	1	34.60	0	0.00	34.30	1	1,876	0.05%
2019/04/29	6	34.80	10	34.05	33.90	-4	1,835	-0.22%
2019/04/26	0	0.00	3	34.48	34.40	-3	1,752	-0.17%
2019/04/25	3	33.97	2	34.40	34.40	1	1,779	0.06%
2019/04/24	1	34.10	6	34.91	34.20	-5	1,761	-0.28%
2019/04/23	0	0.00	7	34.63	34.80	-7	1,645	-0.43%
2019/04/22	16	33.86	0	0.00	34.05	16	1,597	1.00%
2019/04/18	0	0.00	15.1	34.75	34.30	-15.1	1,496	-1.01%
2019/04/17	0.1	34.05	0	0.00	34.20	0.1	1,366	0.01%
2019/04/16	20	33.21	0	0.00	33.40	20	1,245	1.61%
2019/04/12	0	0.00	14	31.56	32.15	-14	1,132	-1.24%
2019/04/11	1	31.85	4	31.85	31.90	-3	1,101	-0.27%
2019/04/10	2	32.20	1	32.05	32.20	1	1,065	0.09%
2019/04/09	2.2	32.65	0	0.00	32.20	2.2	1,045	0.21%
2019/04/08	1	34.15	19	34.14	33.95	-18	970	-1.86%
2019/04/03	0.2	31.85	25	31.19	32.00	-24.8	816	-3.04%
2019/03/28	3	29.28	0	0.00	29.35	3	693	0.43%
2019/03/27	1	29.95	0	0.00	29.65	1	684	0.15%
2019/03/26	5	30.03	0	0.00	29.90	5	673	0.74%
2019/03/25	34	29.96	0	0.00	29.85	34	651	5.22%
2019/03/18	2	29.50	3	29.70	29.75	-1	545	-0.18%
2019/03/14	0	0.00	7	28.50	28.35	-7	457	-1.53%
2019/03/13	7	28.90	10	28.80	28.85	-3	442	-0.68%
2019/03/12	0	0.00	5	28.20	28.35	-5	405	-1.23%
2019/03/11	0	0.00	5	28.20	28.35	-5	400	-1.25%
2019/02/25	0	0.00	5	28.20	28.15	-5	365	-1.37%
2019/02/21	10	28.10	0	0.00	28.20	10	356	2.81%
2019/02/18	4	27.80	0	0.00	27.80	4	362	1.10%
2019/02/14	5	27.90	0	0.00	27.90	5	359	1.39%
2019/01/22	0	0.00	1	27.45	27.50	-1	331	-0.30%
2019/01/21	6	27.87	1	27.90	27.80	5	330	1.52%
2019/01/17	5	28.65	0	0.00	27.65	5	319	1.57%
2018/12/27	0	0.00	1	25.25	25.90	-1	301	-0.33%
2018/12/17	0	0.00	4	26.10	26.40	-4	309	-1.29%
2018/12/12	0	0.00	5	26.15	26.20	-5	312	-1.60%
2018/11/28	5	25.70	0	0.00	25.75	5	348	1.43%
2018/11/20	3	25.55	0	0.00	25.55	3	359	0.83%
2018/11/16	0	0.00	1	25.55	25.60	-1	364	-0.27%
2018/10/15	2	25.00	0	0.00	24.95	2	514	0.39%
2018/10/01	1	26.15	0	0.00	26.10	1	536	0.19%
2018/09/10	0	0.00	1	25.55	25.40	-1	606	-0.16%
2018/09/06	12	26.97	10	26.80	26.80	2	690	0.29%
2018/08/30	3	27.70	3	27.90	28.00	0	886	0.00%
2018/08/27	3	27.95	0	0.00	27.90	3	1,176	0.25%
2018/08/21	2	27.90	0	0.00	27.90	2	1,527	0.13%
2018/08/14	5	27.87	10	27.65	27.80	-5	1,579	-0.32%
2018/08/07	0	0.00	1	28.50	28.50	-1	1,544	-0.06%
2018/08/06	0	0.00	1	28.20	28.40	-1	1,541	-0.06%
2018/07/31	2	28.00	0	0.00	27.95	2	1,519	0.13%
2018/07/27	0	0.00	3	28.15	27.95	-3	1,509	-0.20%
2018/07/20	1	27.00	0	0.00	26.75	1	1,433	0.07%
2018/07/19	0	0.00	1	27.15	27.00	-1	1,434	-0.07%
2018/07/06	4	25.00	0	0.00	25.05	4	1,471	0.27%
2018/06/08	11	29.23	20	28.43	28.40	-9	1,302	-0.69%
2018/06/07	0	0.00	6.2	31.22	30.85	-6.2	1,220	-0.51%
2018/06/06	26	31.01	10	31.45	30.75	16	1,197	1.34%
2018/06/05	0	30.95	2	31.48	30.95	-2	1,167	-0.17%
2018/06/04	3	31.28	9	31.64	31.45	-6	1,095	-0.55%
2018/06/01	0	0.00	18	29.71	29.40	-18	915	-1.97%
2018/05/31	11	28.88	11	29.34	29.20	0	787	0.00%
2018/05/30	0	0.00	7	27.87	28.30	-7	646	-1.08%
2018/05/21	0	0.00	3	26.70	26.70	-3	552	-0.54%
2018/05/16	0	0.00	3	26.62	26.35	-3	579	-0.52%
2018/04/30	0	0.00	1	26.65	26.70	-1	713	-0.14%
2018/04/27	0	0.00	4	25.80	25.70	-4	722	-0.55%
2018/04/26	3	25.68	0	0.00	25.50	3	745	0.40%
2018/04/18	2	27.00	0	0.00	27.15	2	1,143	0.17%
2018/04/17	6	27.17	0	0.00	27.10	6	1,145	0.52%
2018/04/16	0	0.00	1	27.90	27.50	-1	1,159	-0.09%
2018/04/13	12	27.56	0	0.00	27.50	12	1,121	1.07%
2018/04/12	3	27.60	0	0.00	27.80	3	1,149	0.26%
2018/04/11	5	28.20	0	0.00	28.10	5	1,219	0.41%
2018/04/10	0	0.00	3	28.05	27.95	-3	1,243	-0.24%
2018/03/30	0	0.00	3	26.70	26.60	-3	1,293	-0.23%
2018/03/23	0	0.00	1	26.40	26.65	-1	1,348	-0.07%
2018/03/21	0	0.00	2	27.10	27.10	-2	1,356	-0.15%
2018/03/15	0	0.00	2	27.45	27.40	-2	1,380	-0.14%
2018/03/14	0	26.35	0	0.00	27.45	0	1,379	0.00%
2018/03/13	4	27.50	0	0.00	27.40	4	1,376	0.29%
2018/03/05	5	27.05	0	0.00	26.90	5	1,412	0.35%
2018/03/01	7	26.90	0	0.00	26.85	7	1,427	0.49%
2018/02/26	0	0.00	5	27.10	27.20	-5	1,465	-0.34%
2018/02/23	0	0.00	2	26.50	26.65	-2	1,454	-0.14%
2018/02/22	2	26.10	0	0.00	26.40	2	1,468	0.14%
2018/02/09	0	0.00	6	24.97	25.05	-6	1,507	-0.40%
2018/02/07	0	0.00	1	26.25	25.80	-1	1,502	-0.07%
2018/02/06	3	25.95	0	0.00	25.75	3	1,497	0.20%
2018/01/25	0	0.00	45	28.40	28.40	-45	1,596	-2.82%
2018/01/22	0	0.00	1	28.55	28.55	-1	1,757	-0.06%
2018/01/19	3	28.10	0	0.00	28.40	3	1,790	0.17%
2018/01/17	46	30.85	9	30.29	28.60	37	1,746	2.12%
2018/01/16	5	29.40	11.3	29.55	30.00	-6.3	1,531	-0.41%
2018/01/15	1	28.40	0	0.00	28.40	1	1,466	0.07%
2018/01/10	3	27.80	13	27.87	27.75	-10	1,475	-0.68%
2018/01/05	9	29.01	0	0.00	28.80	9	1,451	0.62%